Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 295 | 44.900 | |
| 2 | 702 | 44.000 | |
| 1 | 15 | 42.000 | |
| 1 | 25 | 40.000 | |
| 1 | 200 | 39.800 | |
| 1 | 10 | 38.000 | |
| 1 | 60 | 37.900 | |
| 1 | 60 | 37.000 | |
| 1 | 20 | 36.850 | |
| 2 | 440 | 35.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 216 | 35.000 | |
| 2 | 800 | 34.900 | |
| 2 | 440 | 34.800 | |
| 1 | 70 | 34.550 | |
| 2 | 250 | 34.500 | |
| 1 | 120 | 34.400 | |
| 1 | 146 | 34.200 | |
| 2 | 100 | 33.800 | |
| 1 | 500 | 33.750 | |
| 3 | 1’812 | 33.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’827 | 4’454 | 1:2.44 | 10.12.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:22:23 | 35.300 | 250 |
| 17:35:15 | 35.000 | 21’204 |
| 17:29:54 | 35.200 | 10 |
| 17:29:54 | 35.200 | 450 |
| 17:29:53 | 35.150 | 28 |
| 17:29:10 | 35.150 | 80 |
| 17:23:17 | 35.200 | 260 |
| 17:23:10 | 35.150 | 7 |
| 17:22:24 | 35.150 | 24 |
| 17:22:24 | 35.150 | 128 |
| 17:22:00 | 35.200 | 17 |
| 17:21:38 | 35.200 | 52 |
| 17:21:38 | 35.200 | 102 |
| 17:21:38 | 35.250 | 109 |
| 17:21:38 | 35.250 | 92 |
| 17:20:00 | 35.200 | 35 |
| 17:19:35 | 35.200 | 117 |
| 17:19:35 | 35.200 | 100 |
| 17:19:35 | 35.200 | 270 |
| 17:19:35 | 35.200 | 13 |
| 17:19:20 | 35.200 | 107 |