Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’871 | 40.650 | |
| 6 | 1’778 | 40.600 | |
| 10 | 2’623 | 40.550 | |
| 8 | 1’859 | 40.500 | |
| 6 | 2’255 | 40.450 | |
| 7 | 2’063 | 40.400 | |
| 9 | 3’566 | 40.350 | |
| 7 | 1’016 | 40.300 | |
| 8 | 1’308 | 40.250 | |
| 5 | 754 | 40.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 596 | 40.100 | |
| 5 | 1’083 | 40.050 | |
| 9 | 3’872 | 40.000 | |
| 6 | 1’703 | 39.950 | |
| 9 | 2’509 | 39.900 | |
| 9 | 1’933 | 39.850 | |
| 11 | 2’934 | 39.800 | |
| 5 | 1’548 | 39.750 | |
| 3 | 1’023 | 39.700 | |
| 5 | 1’824 | 39.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’093 | 19’025 | 1:1.00 | 20.10.2025 14:16:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:41 | 40.150 | 130 |
| 14:04:14 | 40.250 | 343 |
| 14:04:14 | 40.200 | 73 |
| 14:04:14 | 40.200 | 10 |
| 14:04:14 | 40.250 | 123 |
| 14:04:14 | 40.250 | 69 |
| 14:04:14 | 40.250 | 297 |
| 14:04:14 | 40.250 | 209 |
| 14:04:06 | 40.300 | 2 |
| 14:01:50 | 40.250 | 2 |
| 14:01:50 | 40.250 | 37 |
| 14:01:47 | 40.250 | 103 |
| 14:01:46 | 40.250 | 343 |
| 14:01:46 | 40.250 | 181 |
| 14:01:46 | 40.250 | 27 |
| 14:01:46 | 40.250 | 20 |
| 14:01:46 | 40.250 | 88 |
| 14:01:46 | 40.250 | 164 |
| 14:01:46 | 40.250 | 366 |
| 14:01:46 | 40.250 | 34 |
| 14:01:39 | 40.350 | 25 |