Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 178 | 58.750 | |
| 5 | 420 | 58.700 | |
| 6 | 991 | 58.650 | |
| 6 | 1’381 | 58.600 | |
| 6 | 849 | 58.550 | |
| 5 | 361 | 58.500 | |
| 8 | 756 | 58.450 | |
| 6 | 383 | 58.400 | |
| 7 | 253 | 58.350 | |
| 7 | 504 | 58.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 33 | 58.200 | |
| 5 | 232 | 58.150 | |
| 6 | 298 | 58.100 | |
| 8 | 609 | 58.050 | |
| 8 | 599 | 58.000 | |
| 8 | 2’419 | 57.950 | |
| 4 | 160 | 57.900 | |
| 5 | 357 | 57.850 | |
| 4 | 783 | 57.800 | |
| 8 | 1’140 | 57.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’076 | 6’630 | 1:1.09 | 30.01.2025 12:32:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:50 | 58.200 | 7 |
| 12:30:17 | 58.250 | 30 |
| 12:28:12 | 58.300 | 29 |
| 12:26:33 | 58.300 | 117 |
| 12:25:51 | 58.250 | 5 |
| 12:21:10 | 58.250 | 79 |
| 12:21:10 | 58.250 | 99 |
| 12:03:14 | 58.350 | 50 |
| 12:03:14 | 58.300 | 35 |
| 11:59:00 | 58.250 | 183 |
| 11:50:25 | 58.250 | 153 |
| 11:50:21 | 58.300 | 56 |
| 11:50:21 | 58.300 | 89 |
| 11:50:18 | 58.250 | 74 |
| 11:50:18 | 58.250 | 18 |
| 11:50:18 | 58.250 | 214 |
| 11:50:18 | 58.250 | 506 |
| 11:50:18 | 58.250 | 1’250 |
| 11:50:18 | 58.250 | 27 |
| 11:49:20 | 58.200 | 3 |
| 11:48:47 | 58.200 | 74 |