Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 459 | 51.300 | |
| 4 | 963 | 51.200 | |
| 4 | 513 | 51.100 | |
| 5 | 1’122 | 51.000 | |
| 6 | 1’122 | 50.900 | |
| 11 | 1’238 | 50.800 | |
| 10 | 2’172 | 50.700 | |
| 12 | 3’779 | 50.600 | |
| 5 | 381 | 50.500 | |
| 5 | 414 | 50.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 368 | 50.300 | |
| 7 | 638 | 50.200 | |
| 8 | 1’203 | 50.100 | |
| 8 | 993 | 50.000 | |
| 7 | 2’184 | 49.950 | |
| 6 | 563 | 49.900 | |
| 9 | 1’805 | 49.850 | |
| 3 | 287 | 49.800 | |
| 6 | 1’602 | 49.750 | |
| 2 | 234 | 49.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’163 | 9’877 | 1:0.81 | 08.07.2025 15:43:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:03 | 50.350 | 424 |
| 15:43:25 | 50.300 | 285 |
| 14:21:47 | 50.200 | 93 |
| 14:21:47 | 50.200 | 200 |
| 13:42:26 | 50.300 | 131 |
| 13:39:08 | 50.200 | 244 |
| 13:36:33 | 50.200 | 68 |
| 13:36:33 | 50.200 | 296 |
| 13:12:55 | 50.300 | 65 |
| 13:11:21 | 50.400 | 40 |
| 12:55:42 | 50.400 | 201 |
| 12:20:08 | 50.400 | 7 |
| 12:20:08 | 50.400 | 363 |
| 12:19:24 | 50.500 | 65 |
| 12:02:02 | 50.500 | 170 |
| 12:02:02 | 50.500 | 20 |
| 11:29:04 | 50.600 | 68 |
| 11:05:06 | 50.600 | 59 |
| 10:37:50 | 50.500 | 24 |
| 10:37:50 | 50.500 | 24 |
| 10:37:41 | 50.500 | 66 |