Ströer Aktie 11458764 / DE0007493991
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ströer SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 48.250 | |
| 1 | 11 | 48.150 | |
| 1 | 02 | 48.050 | |
| 2 | 505 | 48.000 | |
| 1 | 209 | 47.900 | |
| 1 | 204 | 47.850 | |
| 3 | 1’746 | 47.800 | |
| 2 | 728 | 47.750 | |
| 1 | 34 | 47.650 | |
| 2 | 61 | 47.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 403 | 47.500 | |
| 1 | 29 | 47.450 | |
| 2 | 253 | 47.400 | |
| 2 | 223 | 47.350 | |
| 1 | 204 | 47.300 | |
| 1 | 209 | 47.200 | |
| 1 | 02 | 47.150 | |
| 2 | 505 | 47.100 | |
| 1 | 50 | 47.000 | |
| 1 | 524 | 46.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’511 | 2’402 | 1:0.68 | 28.07.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 47.500 | 15’804 |
| 17:29:40 | 47.550 | 142 |
| 17:27:27 | 47.600 | 38 |
| 17:24:29 | 47.600 | 8 |
| 17:24:29 | 47.600 | 60 |
| 17:19:57 | 47.650 | 212 |
| 17:19:21 | 47.600 | 135 |
| 17:18:34 | 47.650 | 61 |
| 17:08:22 | 47.650 | 87 |
| 17:08:06 | 47.650 | 191 |
| 17:05:38 | 47.650 | 62 |
| 17:03:31 | 47.700 | 164 |
| 16:47:18 | 47.650 | 169 |
| 16:36:02 | 47.700 | 40 |
| 16:31:22 | 47.700 | 150 |
| 16:24:59 | 47.600 | 166 |
| 16:24:59 | 47.650 | 101 |
| 16:23:04 | 47.700 | 134 |
| 16:21:47 | 47.650 | 201 |
| 16:20:58 | 47.700 | 13 |
| 16:19:52 | 47.650 | 92 |