Stryker Aktie 974330 / US8636671013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stryker Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 301.600 | |
| 1 | 34 | 301.100 | |
| 1 | 78 | 300.900 | |
| 1 | 40 | 299.900 | |
| 1 | 07 | 299.800 | |
| 1 | 28 | 299.200 | |
| 1 | 28 | 299.000 | |
| 1 | 40 | 298.800 | |
| 1 | 28 | 298.700 | |
| 1 | 08 | 297.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 296.200 | |
| 2 | 42 | 296.100 | |
| 1 | 28 | 296.000 | |
| 1 | 80 | 295.700 | |
| 1 | 80 | 295.600 | |
| 1 | 80 | 295.500 | |
| 1 | 15 | 294.400 | |
| 1 | 300 | 294.300 | |
| 1 | 300 | 293.500 | |
| 1 | 600 | 293.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 471 | 1’557 | 1:3.31 | 05.01.2026 15:12:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:12:14 | 296.800 | 12 |
| 15:12:14 | 296.800 | 33 |
| 13:59:22 | 297.000 | 13 |
| 13:59:22 | 297.000 | 1 |
| 13:59:19 | 297.300 | 8 |
| 13:59:19 | 297.400 | 16 |
| 13:17:46 | 298.900 | 3 |
| 12:23:36 | 298.600 | 22 |
| 11:59:57 | 297.900 | 49 |
| 11:39:37 | 298.400 | 14 |
| 11:39:37 | 298.400 | 2 |
| 11:39:37 | 298.400 | 28 |
| 11:39:37 | 298.300 | 14 |
| 10:25:42 | 298.400 | 5 |
| 10:21:42 | 298.400 | 5 |
| 10:21:42 | 298.400 | 5 |
| 09:47:20 | 299.200 | 2 |
| 09:47:06 | 299.200 | 40 |
| 09:14:45 | 299.000 | 25 |
| 09:04:44 | 298.000 | 5 |