Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 955 | 10.080 | |
| 7 | 1’803 | 10.070 | |
| 4 | 1’164 | 10.060 | |
| 4 | 1’267 | 10.050 | |
| 3 | 717 | 10.040 | |
| 6 | 4’619 | 10.030 | |
| 3 | 2’104 | 10.020 | |
| 3 | 367 | 10.010 | |
| 2 | 114 | 10.000 | |
| 2 | 382 | 9.995 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 9.980 | |
| 2 | 182 | 9.975 | |
| 1 | 138 | 9.970 | |
| 2 | 463 | 9.965 | |
| 2 | 339 | 9.960 | |
| 1 | 189 | 9.955 | |
| 3 | 3’172 | 9.950 | |
| 4 | 4’546 | 9.945 | |
| 2 | 971 | 9.940 | |
| 5 | 4’901 | 9.935 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’492 | 15’031 | 1:1.11 | 17.07.2025 17:19:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:54 | 9.990 | 353 |
| 17:18:51 | 9.985 | 750 |
| 17:16:37 | 9.985 | 345 |
| 17:16:37 | 9.985 | 327 |
| 17:16:37 | 9.985 | 42 |
| 17:16:37 | 9.985 | 131 |
| 17:09:59 | 9.975 | 31 |
| 17:09:54 | 9.970 | 56 |
| 17:09:33 | 9.980 | 42 |
| 17:04:02 | 10.000 | 100 |
| 17:04:02 | 9.995 | 417 |
| 17:01:40 | 9.985 | 40 |
| 17:01:02 | 9.985 | 144 |
| 17:01:02 | 9.980 | 2’398 |
| 17:01:02 | 9.980 | 1’027 |
| 17:01:02 | 9.980 | 270 |
| 17:00:53 | 10.000 | 4’058 |
| 17:00:53 | 10.000 | 170 |
| 17:00:53 | 10.000 | 7’565 |
| 17:00:53 | 10.000 | 523 |
| 16:59:42 | 9.995 | 239 |