Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 9.500 | |
| 2 | 350 | 9.495 | |
| 1 | 1’039 | 9.470 | |
| 1 | 320 | 9.450 | |
| 2 | 781 | 9.440 | |
| 1 | 170 | 9.435 | |
| 2 | 781 | 9.430 | |
| 2 | 781 | 9.425 | |
| 1 | 170 | 9.420 | |
| 1 | 53 | 9.415 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 848 | 9.400 | |
| 1 | 170 | 9.395 | |
| 1 | 170 | 9.390 | |
| 2 | 781 | 9.385 | |
| 2 | 597 | 9.380 | |
| 2 | 781 | 9.375 | |
| 2 | 781 | 9.370 | |
| 1 | 400 | 9.350 | |
| 2 | 1’720 | 9.345 | |
| 1 | 1’000 | 9.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’450 | 7’248 | 1:1.63 | 26.09.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 9.415 | 73’633 |
| 17:29:59 | 9.410 | 378 |
| 17:26:50 | 9.410 | 171 |
| 17:11:29 | 9.400 | 261 |
| 17:11:29 | 9.400 | 2’185 |
| 17:11:19 | 9.405 | 214 |
| 17:11:19 | 9.400 | 1’644 |
| 17:11:19 | 9.405 | 405 |
| 17:11:18 | 9.405 | 89 |
| 17:09:20 | 9.405 | 81 |
| 17:08:22 | 9.400 | 388 |
| 17:08:22 | 9.400 | 737 |
| 17:06:30 | 9.395 | 8 |
| 17:06:30 | 9.395 | 1 |
| 17:06:30 | 9.395 | 77 |
| 17:06:30 | 9.395 | 100 |
| 17:06:30 | 9.395 | 4 |
| 17:06:30 | 9.395 | 1 |
| 17:06:30 | 9.395 | 16 |
| 17:06:30 | 9.395 | 3 |
| 17:06:30 | 9.395 | 101 |