Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 612 | 11.160 | |
| 6 | 1’429 | 11.150 | |
| 4 | 1’307 | 11.140 | |
| 3 | 408 | 11.130 | |
| 4 | 534 | 11.120 | |
| 2 | 408 | 11.110 | |
| 3 | 1’004 | 11.100 | |
| 2 | 894 | 11.090 | |
| 1 | 408 | 11.080 | |
| 4 | 3’577 | 11.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 2’251 | 11.050 | |
| 2 | 599 | 11.040 | |
| 3 | 1’100 | 11.030 | |
| 2 | 894 | 11.020 | |
| 2 | 1’150 | 11.010 | |
| 3 | 5’360 | 11.000 | |
| 1 | 408 | 10.990 | |
| 2 | 1’307 | 10.980 | |
| 1 | 408 | 10.970 | |
| 2 | 690 | 10.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’581 | 14’167 | 1:1.34 | 21.11.2024 17:17:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:09 | 11.050 | 90 |
| 17:17:09 | 11.060 | 1’944 |
| 17:17:09 | 11.050 | 1’507 |
| 17:05:16 | 11.030 | 90 |
| 17:01:18 | 11.040 | 288 |
| 17:01:05 | 11.030 | 1’200 |
| 17:01:05 | 11.040 | 235 |
| 17:01:05 | 11.040 | 581 |
| 17:01:05 | 11.040 | 93 |
| 16:56:02 | 11.050 | 490 |
| 16:56:02 | 11.060 | 9 |
| 16:56:02 | 11.050 | 34 |
| 16:54:39 | 11.050 | 2 |
| 16:49:34 | 11.050 | 51 |
| 16:49:30 | 11.040 | 920 |
| 16:49:30 | 11.040 | 1’080 |
| 16:47:41 | 11.030 | 13 |
| 16:47:40 | 11.030 | 28 |
| 16:47:40 | 11.030 | 39 |
| 16:47:40 | 11.030 | 127 |
| 16:46:50 | 11.020 | 765 |