Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 852 | 10.940 | |
| 7 | 4’170 | 10.930 | |
| 4 | 803 | 10.920 | |
| 6 | 3’096 | 10.910 | |
| 5 | 1’960 | 10.900 | |
| 8 | 2’065 | 10.890 | |
| 7 | 4’245 | 10.880 | |
| 10 | 2’993 | 10.870 | |
| 7 | 1’936 | 10.860 | |
| 6 | 1’690 | 10.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 515 | 10.810 | |
| 7 | 1’381 | 10.800 | |
| 7 | 2’754 | 10.790 | |
| 6 | 1’654 | 10.780 | |
| 11 | 5’542 | 10.770 | |
| 6 | 1’800 | 10.760 | |
| 6 | 2’666 | 10.750 | |
| 2 | 1’033 | 10.740 | |
| 5 | 1’576 | 10.730 | |
| 6 | 4’455 | 10.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’810 | 23’376 | 1:0.98 | 04.03.2025 15:07:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:07:46 | 10.820 | 163 |
| 15:07:46 | 10.820 | 382 |
| 15:07:03 | 10.830 | 911 |
| 15:06:38 | 10.800 | 544 |
| 15:06:06 | 10.820 | 10 |
| 15:05:34 | 10.830 | 232 |
| 15:03:08 | 10.850 | 30 |
| 15:02:40 | 10.850 | 435 |
| 15:02:40 | 10.850 | 9 |
| 15:02:40 | 10.850 | 223 |
| 15:02:08 | 10.850 | 167 |
| 14:59:29 | 10.840 | 184 |
| 14:58:58 | 10.860 | 1’533 |
| 14:39:23 | 10.870 | 111 |
| 14:39:00 | 10.880 | 165 |
| 14:39:00 | 10.890 | 183 |
| 14:39:00 | 10.900 | 209 |
| 14:39:00 | 10.900 | 1’000 |
| 14:31:23 | 10.910 | 358 |
| 14:29:57 | 10.910 | 2 |
| 14:29:56 | 10.910 | 500 |