Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 24.570 | |
| 1 | 500 | 24.530 | |
| 1 | 500 | 24.500 | |
| 1 | 500 | 24.480 | |
| 1 | 153 | 24.450 | |
| 1 | 240 | 24.440 | |
| 4 | 678 | 24.430 | |
| 2 | 302 | 24.420 | |
| 1 | 147 | 24.400 | |
| 1 | 116 | 24.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 807 | 24.210 | |
| 3 | 829 | 24.200 | |
| 1 | 567 | 24.190 | |
| 1 | 2’000 | 24.180 | |
| 1 | 2’000 | 24.150 | |
| 1 | 500 | 24.110 | |
| 1 | 2’000 | 24.100 | |
| 1 | 500 | 24.090 | |
| 1 | 2’000 | 24.050 | |
| 1 | 500 | 24.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’636 | 11’703 | 1:3.22 | 21.11.2024 13:00:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:00:01 | 24.270 | 5 |
| 13:00:01 | 24.270 | 21 |
| 13:00:01 | 24.270 | 1 |
| 13:00:01 | 24.270 | 6 |
| 13:00:00 | 24.180 | 4 |
| 12:56:32 | 24.200 | 819 |
| 12:56:32 | 24.210 | 2’000 |
| 12:56:32 | 24.220 | 567 |
| 12:56:32 | 24.230 | 807 |
| 12:56:32 | 24.240 | 807 |
| 12:25:39 | 24.550 | 4 |
| 12:16:45 | 24.460 | 16 |
| 12:16:45 | 24.470 | 34 |
| 12:12:43 | 24.470 | 54 |
| 12:12:02 | 24.470 | 5 |
| 12:12:02 | 24.470 | 123 |
| 12:06:03 | 24.480 | 116 |
| 12:02:47 | 24.540 | 370 |
| 12:02:44 | 24.580 | 116 |
| 12:00:27 | 24.730 | 25 |
| 11:54:37 | 24.720 | 4 |