Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 900 | 30.940 | |
| 2 | 2’097 | 30.930 | |
| 1 | 6’048 | 30.920 | |
| 1 | 97 | 30.910 | |
| 2 | 120 | 30.900 | |
| 2 | 422 | 30.890 | |
| 2 | 568 | 30.880 | |
| 1 | 240 | 30.860 | |
| 2 | 543 | 30.850 | |
| 1 | 303 | 30.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 454 | 30.800 | |
| 3 | 903 | 30.790 | |
| 1 | 240 | 30.780 | |
| 1 | 59 | 30.770 | |
| 1 | 3’540 | 30.750 | |
| 2 | 189 | 30.740 | |
| 2 | 171 | 30.730 | |
| 1 | 2’000 | 30.720 | |
| 1 | 97 | 30.710 | |
| 1 | 500 | 30.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’338 | 8’153 | 1:0.72 | 14.04.2025 13:31:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:31:05 | 30.830 | 100 |
| 13:26:38 | 30.800 | 100 |
| 13:25:37 | 30.780 | 303 |
| 13:20:27 | 30.800 | 80 |
| 13:20:24 | 30.800 | 142 |
| 13:00:00 | 30.660 | 94 |
| 13:00:00 | 30.660 | 41 |
| 12:59:04 | 30.620 | 85 |
| 12:48:41 | 30.530 | 59 |
| 12:45:50 | 30.630 | 23 |
| 12:20:04 | 30.700 | 100 |
| 12:16:05 | 30.690 | 100 |
| 12:16:05 | 30.690 | 100 |
| 12:16:05 | 30.690 | 100 |
| 12:16:02 | 30.700 | 100 |
| 12:08:12 | 30.610 | 150 |
| 12:06:45 | 30.720 | 28 |
| 11:46:57 | 30.400 | 59 |
| 11:45:21 | 30.440 | 75 |
| 11:35:53 | 30.400 | 126 |
| 11:29:03 | 30.530 | 25 |