Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 179 | 26.340 | |
| 2 | 209 | 26.330 | |
| 3 | 6’136 | 26.320 | |
| 1 | 631 | 26.310 | |
| 2 | 379 | 26.300 | |
| 1 | 600 | 26.290 | |
| 1 | 600 | 26.280 | |
| 2 | 600 | 26.270 | |
| 2 | 1’000 | 26.260 | |
| 2 | 1’032 | 26.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 276 | 26.190 | |
| 2 | 1’400 | 26.180 | |
| 2 | 1’400 | 26.170 | |
| 1 | 600 | 26.160 | |
| 1 | 179 | 26.150 | |
| 2 | 3’179 | 26.140 | |
| 1 | 179 | 26.130 | |
| 1 | 1’034 | 26.120 | |
| 1 | 179 | 26.110 | |
| 3 | 2’379 | 26.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’366 | 10’805 | 1:0.95 | 19.02.2026 15:12:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:12:50 | 26.220 | 337 |
| 14:56:31 | 26.400 | 640 |
| 14:55:33 | 26.420 | 6 |
| 14:55:27 | 26.420 | 106 |
| 14:55:27 | 26.420 | 2’400 |
| 14:51:46 | 26.400 | 359 |
| 14:51:46 | 26.400 | 241 |
| 14:51:02 | 26.410 | 256 |
| 14:48:10 | 26.350 | 482 |
| 14:45:07 | 26.500 | 200 |
| 14:45:07 | 26.470 | 635 |
| 14:43:50 | 26.530 | 688 |
| 14:42:07 | 26.340 | 150 |
| 14:42:07 | 26.320 | 200 |
| 14:42:07 | 26.310 | 199 |
| 14:40:23 | 26.200 | 2’199 |
| 14:40:23 | 26.180 | 437 |
| 14:40:23 | 26.180 | 178 |
| 14:35:53 | 26.020 | 446 |
| 14:35:53 | 26.000 | 79 |
| 14:35:53 | 26.000 | 221 |