Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 141 | 26.660 | |
| 1 | 141 | 26.640 | |
| 1 | 141 | 26.630 | |
| 1 | 200 | 26.620 | |
| 1 | 141 | 26.610 | |
| 3 | 1’024 | 26.600 | |
| 3 | 990 | 26.590 | |
| 2 | 600 | 26.580 | |
| 2 | 833 | 26.570 | |
| 1 | 144 | 26.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 330 | 26.500 | |
| 3 | 990 | 26.490 | |
| 1 | 300 | 26.480 | |
| 1 | 141 | 26.470 | |
| 1 | 300 | 26.460 | |
| 1 | 300 | 26.450 | |
| 3 | 700 | 26.440 | |
| 1 | 300 | 26.430 | |
| 1 | 300 | 26.420 | |
| 3 | 3’341 | 26.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’355 | 7’002 | 1:1.61 | 28.01.2026 10:45:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:45:52 | 26.550 | 58 |
| 10:45:52 | 26.550 | 59 |
| 10:45:52 | 26.550 | 60 |
| 10:45:52 | 26.560 | 2 |
| 10:45:52 | 26.560 | 1 |
| 10:45:52 | 26.560 | 11 |
| 10:45:52 | 26.550 | 61 |
| 10:45:52 | 26.550 | 63 |
| 10:45:51 | 26.550 | 64 |
| 10:44:58 | 26.510 | 2 |
| 10:44:24 | 26.570 | 4 |
| 10:44:24 | 26.570 | 10 |
| 10:41:22 | 26.490 | 100 |
| 10:39:51 | 26.530 | 3 |
| 10:29:09 | 26.570 | 10 |
| 10:25:18 | 26.560 | 151 |
| 10:23:00 | 26.570 | 74 |
| 10:23:00 | 26.570 | 326 |
| 10:22:57 | 26.570 | 200 |
| 10:21:47 | 26.560 | 251 |
| 10:16:47 | 26.600 | 63 |