Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 400 | 34.820 | |
| 2 | 91 | 34.810 | |
| 2 | 2’278 | 34.800 | |
| 2 | 394 | 34.790 | |
| 1 | 283 | 34.780 | |
| 2 | 124 | 34.760 | |
| 1 | 400 | 34.750 | |
| 2 | 980 | 34.740 | |
| 4 | 980 | 34.730 | |
| 1 | 373 | 34.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 422 | 34.650 | |
| 2 | 980 | 34.640 | |
| 2 | 980 | 34.630 | |
| 1 | 400 | 34.620 | |
| 1 | 82 | 34.610 | |
| 1 | 200 | 34.600 | |
| 1 | 78 | 34.590 | |
| 2 | 2’299 | 34.580 | |
| 1 | 99 | 34.560 | |
| 2 | 299 | 34.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’303 | 5’839 | 1:0.93 | 08.09.2025 13:03:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:03:09 | 34.720 | 99 |
| 13:03:09 | 34.720 | 1 |
| 12:31:05 | 34.780 | 9 |
| 12:26:20 | 34.760 | 43 |
| 12:18:50 | 34.750 | 157 |
| 12:18:50 | 34.800 | 222 |
| 12:13:15 | 34.750 | 22 |
| 12:13:15 | 34.750 | 75 |
| 12:13:15 | 34.750 | 75 |
| 12:08:31 | 34.750 | 75 |
| 12:08:14 | 34.750 | 178 |
| 12:08:14 | 34.750 | 75 |
| 12:05:50 | 34.730 | 150 |
| 11:57:00 | 34.740 | 117 |
| 11:56:14 | 34.730 | 1 |
| 11:56:09 | 34.730 | 1 |
| 11:55:17 | 34.730 | 1 |
| 11:55:04 | 34.750 | 233 |
| 11:54:01 | 34.750 | 2 |
| 11:52:51 | 34.750 | 75 |
| 11:52:24 | 34.750 | 75 |