Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 30.520 | |
| 2 | 754 | 30.500 | |
| 1 | 1’131 | 30.490 | |
| 2 | 1’727 | 30.430 | |
| 1 | 399 | 30.380 | |
| 1 | 66 | 30.340 | |
| 2 | 559 | 30.300 | |
| 1 | 240 | 30.290 | |
| 1 | 27 | 30.270 | |
| 2 | 127 | 30.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 536 | 30.200 | |
| 2 | 346 | 30.190 | |
| 2 | 267 | 30.180 | |
| 1 | 28 | 30.170 | |
| 1 | 27 | 30.160 | |
| 1 | 28 | 30.150 | |
| 1 | 27 | 30.140 | |
| 1 | 28 | 30.130 | |
| 1 | 27 | 30.120 | |
| 1 | 28 | 30.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’031 | 1’342 | 1:0.27 | 21.01.2025 10:22:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:22:10 | 30.150 | 19 |
| 10:21:53 | 30.180 | 16 |
| 10:21:01 | 30.210 | 100 |
| 10:14:35 | 30.270 | 4 |
| 10:02:46 | 30.150 | 79 |
| 10:02:46 | 30.160 | 21 |
| 10:02:32 | 30.220 | 7 |
| 10:02:32 | 30.210 | 61 |
| 10:02:32 | 30.210 | 100 |
| 10:00:23 | 30.240 | 125 |
| 10:00:23 | 30.250 | 319 |
| 10:00:13 | 30.190 | 20 |
| 10:00:12 | 30.180 | 90 |
| 10:00:00 | 30.170 | 56 |
| 09:51:39 | 30.180 | 16 |
| 09:51:22 | 30.180 | 16 |
| 09:51:22 | 30.200 | 116 |
| 09:51:22 | 30.210 | 15 |
| 09:24:01 | 30.160 | 125 |
| 09:14:55 | 30.080 | 19 |
| 09:14:26 | 30.050 | 57 |