Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 35.660 | |
| 2 | 5’300 | 35.640 | |
| 2 | 1’700 | 35.620 | |
| 2 | 1’700 | 35.600 | |
| 2 | 1’700 | 35.580 | |
| 2 | 1’100 | 35.560 | |
| 1 | 93 | 35.520 | |
| 1 | 42 | 34.240 | |
| 2 | 19 | 33.780 | |
| 3 | 47 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 0.000 | |
| 1 | 20 | 37.340 | |
| 1 | 19 | 36.240 | |
| 1 | 01 | 35.940 | |
| 1 | 100 | 35.860 | |
| 2 | 11 | 35.740 | |
| 2 | 11 | 35.680 | |
| 1 | 04 | 35.600 | |
| 5 | 124 | 35.520 | |
| 3 | 1’700 | 35.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’501 | 2’015 | 1:0.16 | 22.09.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:47:32 | 35.620 | 300 |
| 17:35:40 | 35.520 | 201 |
| 17:24:03 | 35.580 | 49 |
| 17:18:08 | 35.640 | 25 |
| 17:16:01 | 35.700 | 44 |
| 17:04:07 | 35.660 | 44 |
| 16:51:40 | 35.540 | 391 |
| 16:44:43 | 35.620 | 44 |
| 16:39:13 | 35.740 | 403 |
| 16:39:11 | 35.780 | 1’300 |
| 16:35:47 | 35.720 | 33 |
| 16:35:47 | 35.720 | 11 |
| 16:23:29 | 35.660 | 111 |
| 16:09:33 | 35.660 | 172 |
| 16:08:59 | 35.720 | 150 |
| 16:08:55 | 35.740 | 46 |
| 16:08:55 | 35.800 | 44 |
| 15:49:52 | 35.820 | 47 |
| 15:49:01 | 35.900 | 294 |
| 15:45:14 | 35.840 | 251 |
| 15:45:02 | 35.840 | 49 |