Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 984 | 34.600 | |
| 2 | 5’300 | 34.580 | |
| 2 | 1’700 | 34.560 | |
| 2 | 1’700 | 34.540 | |
| 2 | 1’500 | 34.520 | |
| 9 | 1’992 | 34.500 | |
| 1 | 65 | 34.440 | |
| 1 | 44 | 33.860 | |
| 1 | 40 | 33.320 | |
| 5 | 101 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 34 | 0.000 | |
| 1 | 03 | 38.580 | |
| 4 | 378 | 36.340 | |
| 2 | 11 | 34.780 | |
| 2 | 12 | 34.720 | |
| 1 | 02 | 34.680 | |
| 4 | 1’700 | 34.440 | |
| 2 | 1’700 | 34.420 | |
| 1 | 800 | 34.400 | |
| 2 | 5’300 | 34.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’426 | 9’940 | 1:0.74 | 13.10.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 34.500 | 440 |
| 17:26:29 | 34.620 | 26 |
| 17:23:26 | 34.620 | 64 |
| 17:17:57 | 34.580 | 100 |
| 16:28:37 | 34.780 | 64 |
| 16:28:28 | 34.740 | 321 |
| 16:11:44 | 35.120 | 12 |
| 15:47:06 | 34.920 | 7 |
| 15:46:11 | 34.940 | 49 |
| 15:43:45 | 35.000 | 359 |
| 15:43:44 | 35.040 | 45 |
| 15:40:09 | 35.040 | 67 |
| 15:40:07 | 35.000 | 75 |
| 15:39:45 | 34.960 | 64 |
| 15:39:41 | 34.940 | 45 |
| 15:39:41 | 34.940 | 93 |
| 15:38:12 | 34.780 | 64 |
| 15:37:20 | 34.760 | 169 |
| 15:37:07 | 34.660 | 455 |
| 15:37:05 | 34.680 | 7 |
| 15:33:37 | 34.800 | 300 |