Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 32.440 | |
| 3 | 7’180 | 32.420 | |
| 1 | 145 | 32.400 | |
| 1 | 169 | 32.380 | |
| 2 | 2’568 | 32.360 | |
| 2 | 1’183 | 32.340 | |
| 2 | 1’400 | 32.320 | |
| 2 | 1’400 | 32.300 | |
| 2 | 1’400 | 32.280 | |
| 1 | 63 | 32.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 32.220 | |
| 2 | 1’400 | 32.200 | |
| 2 | 1’400 | 32.180 | |
| 3 | 1’931 | 32.160 | |
| 2 | 1’527 | 32.140 | |
| 2 | 7’000 | 32.120 | |
| 1 | 169 | 32.100 | |
| 1 | 400 | 32.080 | |
| 1 | 145 | 32.060 | |
| 2 | 5’145 | 32.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’707 | 19’317 | 1:1.23 | 02.09.2026 14:32:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:30 | 32.140 | 40 |
| 14:20:55 | 32.240 | 136 |
| 14:11:28 | 32.120 | 200 |
| 14:10:23 | 32.240 | 63 |
| 14:06:00 | 32.020 | 400 |
| 13:35:26 | 32.040 | 38 |
| 13:34:20 | 31.980 | 26 |
| 13:29:13 | 31.900 | 7 |
| 13:17:56 | 31.800 | 2 |
| 13:14:42 | 31.840 | 17 |
| 13:14:39 | 31.780 | 3 |
| 13:08:00 | 31.700 | 72 |
| 13:05:58 | 31.700 | 6 |
| 13:02:01 | 31.760 | 30 |
| 12:20:50 | 31.820 | 67 |
| 11:55:31 | 31.820 | 4 |
| 11:51:53 | 31.780 | 606 |
| 11:51:28 | 31.800 | 477 |
| 11:51:17 | 31.780 | 200 |
| 11:51:17 | 31.780 | 201 |
| 11:27:39 | 31.780 | 431 |