Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 41.700 | |
| 1 | 182 | 41.690 | |
| 1 | 182 | 41.680 | |
| 2 | 432 | 41.660 | |
| 1 | 2’000 | 41.650 | |
| 2 | 2’038 | 41.640 | |
| 1 | 330 | 41.630 | |
| 1 | 1’600 | 41.580 | |
| 3 | 1’240 | 41.570 | |
| 2 | 600 | 41.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 340 | 41.520 | |
| 4 | 776 | 41.510 | |
| 4 | 1’976 | 41.500 | |
| 3 | 736 | 41.490 | |
| 2 | 319 | 41.480 | |
| 1 | 136 | 41.470 | |
| 2 | 2’182 | 41.440 | |
| 1 | 1’478 | 41.430 | |
| 1 | 250 | 41.410 | |
| 1 | 2’000 | 41.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’604 | 10’193 | 1:0.96 | 09.07.2025 16:49:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:51 | 41.640 | 4 |
| 16:49:32 | 41.600 | 50 |
| 16:41:36 | 41.880 | 102 |
| 16:41:36 | 41.860 | 348 |
| 16:33:39 | 41.650 | 200 |
| 16:18:30 | 41.550 | 22 |
| 16:18:30 | 41.550 | 22 |
| 16:11:33 | 41.730 | 1 |
| 16:10:02 | 41.700 | 200 |
| 16:08:15 | 41.590 | 228 |
| 16:04:31 | 41.660 | 146 |
| 15:59:18 | 41.750 | 3 |
| 15:57:33 | 41.850 | 1 |
| 15:56:53 | 41.900 | 91 |
| 15:55:19 | 42.000 | 345 |
| 15:50:13 | 41.880 | 86 |
| 15:45:48 | 41.800 | 23 |
| 15:41:12 | 42.100 | 3 |
| 15:36:02 | 42.070 | 75 |
| 15:30:54 | 41.660 | 90 |
| 15:29:42 | 41.690 | 95 |