Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’099 | 37.580 | |
| 2 | 88 | 37.570 | |
| 3 | 187 | 37.560 | |
| 1 | 99 | 37.550 | |
| 1 | 99 | 37.540 | |
| 1 | 445 | 37.530 | |
| 2 | 199 | 37.520 | |
| 1 | 240 | 37.510 | |
| 2 | 440 | 37.500 | |
| 1 | 270 | 37.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 440 | 37.450 | |
| 1 | 200 | 37.420 | |
| 1 | 400 | 37.410 | |
| 1 | 484 | 37.400 | |
| 4 | 270 | 37.390 | |
| 3 | 2’409 | 37.380 | |
| 3 | 2’922 | 37.370 | |
| 5 | 2’486 | 37.360 | |
| 2 | 2’099 | 37.350 | |
| 3 | 195 | 37.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’166 | 11’905 | 1:2.86 | 28.05.2025 12:20:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:19 | 37.370 | 2 |
| 12:14:41 | 37.370 | 2 |
| 11:55:50 | 37.200 | 110 |
| 11:54:19 | 37.210 | 41 |
| 11:54:08 | 37.190 | 120 |
| 11:54:08 | 37.180 | 2 |
| 11:52:45 | 37.130 | 38 |
| 11:44:04 | 37.170 | 640 |
| 11:42:23 | 37.100 | 109 |
| 11:40:19 | 37.190 | 5 |
| 11:40:15 | 37.130 | 2 |
| 11:32:12 | 37.110 | 10 |
| 11:32:12 | 37.110 | 100 |
| 11:28:34 | 37.160 | 300 |
| 11:22:29 | 37.150 | 2 |
| 10:46:49 | 37.220 | 100 |
| 10:40:41 | 37.280 | 1 |
| 10:20:20 | 37.230 | 193 |
| 10:20:20 | 37.240 | 70 |
| 10:20:20 | 37.240 | 100 |
| 10:09:55 | 37.320 | 40 |