Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 39.250 | |
| 1 | 1’000 | 39.210 | |
| 1 | 1’000 | 39.160 | |
| 1 | 1’000 | 39.130 | |
| 2 | 443 | 39.120 | |
| 1 | 69 | 39.080 | |
| 1 | 69 | 39.060 | |
| 2 | 139 | 39.050 | |
| 1 | 240 | 39.030 | |
| 2 | 640 | 39.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 189 | 38.930 | |
| 1 | 361 | 38.920 | |
| 1 | 144 | 38.910 | |
| 2 | 269 | 38.900 | |
| 3 | 509 | 38.890 | |
| 1 | 400 | 38.880 | |
| 2 | 213 | 38.870 | |
| 2 | 209 | 38.860 | |
| 1 | 69 | 38.840 | |
| 2 | 1’069 | 38.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’601 | 3’432 | 1:0.75 | 29.05.2025 09:45:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:45:35 | 38.960 | 400 |
| 09:45:35 | 38.940 | 280 |
| 09:45:35 | 38.950 | 120 |
| 09:45:14 | 38.930 | 120 |
| 09:43:45 | 38.930 | 130 |
| 09:43:45 | 38.940 | 120 |
| 09:43:18 | 38.950 | 120 |
| 09:42:49 | 38.990 | 243 |
| 09:42:49 | 38.980 | 257 |
| 09:42:17 | 38.990 | 200 |
| 09:41:32 | 38.920 | 40 |
| 09:41:18 | 38.920 | 29 |
| 09:40:48 | 38.920 | 25 |
| 09:38:57 | 38.940 | 3 |
| 09:35:54 | 38.860 | 400 |
| 09:34:06 | 38.780 | 182 |
| 09:22:29 | 38.820 | 160 |
| 09:21:15 | 38.790 | 155 |
| 09:21:15 | 38.800 | 160 |
| 09:13:09 | 38.800 | 25 |
| 09:13:09 | 38.810 | 146 |