Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’018 | 27.250 | |
| 2 | 1’600 | 27.240 | |
| 1 | 108 | 27.230 | |
| 2 | 600 | 27.220 | |
| 1 | 300 | 27.210 | |
| 3 | 800 | 27.200 | |
| 1 | 300 | 27.190 | |
| 1 | 300 | 27.180 | |
| 3 | 1’060 | 27.170 | |
| 2 | 788 | 27.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 170 | 27.080 | |
| 1 | 219 | 27.070 | |
| 4 | 1’542 | 27.060 | |
| 3 | 1’360 | 27.050 | |
| 1 | 108 | 27.040 | |
| 1 | 200 | 27.020 | |
| 2 | 124 | 27.010 | |
| 1 | 108 | 27.000 | |
| 3 | 3’908 | 26.990 | |
| 1 | 200 | 26.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’874 | 7’939 | 1:0.89 | 13.03.2026 12:10:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:22 | 27.130 | 120 |
| 12:10:15 | 27.140 | 120 |
| 12:06:37 | 27.130 | 3 |
| 12:06:37 | 27.130 | 5 |
| 12:06:29 | 27.120 | 53 |
| 12:01:20 | 27.110 | 3 |
| 11:45:49 | 27.060 | 140 |
| 11:42:36 | 27.070 | 327 |
| 11:38:45 | 27.070 | 149 |
| 11:29:17 | 27.060 | 490 |
| 11:11:21 | 27.020 | 3 |
| 11:11:20 | 27.020 | 49 |
| 11:05:58 | 27.020 | 3 |
| 10:00:16 | 26.990 | 137 |
| 10:00:16 | 26.970 | 207 |
| 09:50:05 | 26.940 | 379 |
| 09:38:53 | 26.880 | 633 |
| 09:28:19 | 26.790 | 300 |
| 09:28:19 | 26.800 | 56 |
| 09:28:19 | 26.800 | 116 |
| 09:28:00 | 26.810 | 494 |