Super Micro Computer Aktie 138624448 / US86800U3023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 774 | 26.890 | |
| 1 | 384 | 26.860 | |
| 1 | 3’000 | 26.760 | |
| 1 | 3’000 | 26.710 | |
| 1 | 2’400 | 26.680 | |
| 2 | 3’200 | 26.670 | |
| 5 | 2’500 | 26.660 | |
| 4 | 3’797 | 26.650 | |
| 5 | 3’392 | 26.640 | |
| 2 | 300 | 26.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 26.600 | |
| 5 | 3’330 | 26.590 | |
| 2 | 2’300 | 26.580 | |
| 1 | 2’400 | 26.570 | |
| 1 | 200 | 26.560 | |
| 1 | 3’000 | 26.550 | |
| 1 | 1’016 | 26.530 | |
| 1 | 7’900 | 26.520 | |
| 1 | 3’000 | 26.480 | |
| 1 | 01 | 26.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’747 | 23’947 | 1:1.05 | 19.02.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 26.690 | 480 |
| 17:28:32 | 26.620 | 290 |
| 17:21:12 | 26.740 | 18 |
| 17:21:03 | 26.770 | 25 |
| 17:20:03 | 26.790 | 85 |
| 17:20:03 | 26.790 | 82 |
| 17:15:09 | 26.690 | 165 |
| 17:12:46 | 26.740 | 1’111 |
| 17:11:52 | 26.710 | 2 |
| 17:10:14 | 26.770 | 54 |
| 17:04:34 | 27.000 | 6 |
| 17:01:25 | 27.060 | 200 |
| 16:58:32 | 27.040 | 3 |
| 16:58:32 | 27.040 | 10 |
| 16:55:24 | 26.970 | 150 |
| 16:52:49 | 26.900 | 126 |
| 16:41:25 | 27.200 | 200 |
| 16:37:26 | 27.150 | 200 |
| 16:31:06 | 26.760 | 50 |
| 16:25:01 | 26.840 | 1 |
| 16:25:01 | 26.840 | 2 |