SURTECO GROUP Aktie 872152 / DE0005176903
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SURTECO GROUP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 14.800 | |
| 1 | 47 | 14.600 | |
| 1 | 15 | 14.350 | |
| 1 | 10 | 14.000 | |
| 1 | 30 | 12.700 | |
| 1 | 23 | 12.500 | |
| 1 | 05 | 12.450 | |
| 2 | 20 | 12.400 | |
| 1 | 05 | 12.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 11.850 | |
| 1 | 8’049 | 11.800 | |
| 1 | 84 | 11.700 | |
| 1 | 1’300 | 11.600 | |
| 2 | 980 | 10.800 | |
| 1 | 01 | 10.750 | |
| 1 | 74 | 10.600 | |
| 1 | 41 | 10.500 | |
| 1 | 88 | 10.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 166 | 10’717 | 1:64.56 | 16.01.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:17 | 12.250 | 15 |
| 16:07:13 | 11.850 | 112 |
| 16:07:13 | 11.900 | 17 |
| 16:07:13 | 12.000 | 19 |
| 16:04:37 | 12.100 | 27 |
| 16:04:37 | 12.100 | 12 |
| 16:02:41 | 12.250 | 39 |
| 13:58:00 | 12.800 | 29 |
| 13:55:56 | 12.850 | 5 |
| 13:53:47 | 12.700 | 65 |
| 13:53:32 | 12.500 | 24 |
| 13:50:04 | 12.350 | 165 |
| 13:50:04 | 12.450 | 35 |
| 13:49:12 | 12.600 | 50 |
| 13:46:40 | 12.500 | 66 |
| 13:37:06 | 13.000 | 12 |
| 12:46:13 | 13.250 | 423 |
| 12:46:13 | 13.350 | 15 |
| 12:42:23 | 13.350 | 20 |
| 12:42:03 | 13.400 | 15 |
| 11:30:02 | 13.900 | 100 |