SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 330 | 90.250 | |
| 2 | 49 | 90.200 | |
| 3 | 249 | 90.150 | |
| 1 | 29 | 90.100 | |
| 1 | 21 | 90.050 | |
| 3 | 243 | 90.000 | |
| 3 | 179 | 89.950 | |
| 1 | 14 | 89.900 | |
| 2 | 41 | 89.850 | |
| 2 | 93 | 89.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 89.550 | |
| 2 | 33 | 89.500 | |
| 4 | 79 | 89.450 | |
| 6 | 278 | 89.400 | |
| 3 | 76 | 89.350 | |
| 2 | 45 | 89.300 | |
| 2 | 46 | 89.250 | |
| 4 | 267 | 89.200 | |
| 3 | 278 | 89.150 | |
| 4 | 354 | 89.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’248 | 1’472 | 1:1.18 | 02.06.2026 13:41:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:41:00 | 89.550 | 98 |
| 13:40:38 | 89.750 | 32 |
| 13:36:27 | 89.750 | 129 |
| 13:36:14 | 89.650 | 16 |
| 13:34:37 | 89.750 | 9 |
| 13:34:37 | 89.750 | 11 |
| 13:33:44 | 89.850 | 24 |
| 13:32:11 | 90.050 | 11 |
| 13:32:11 | 90.050 | 15 |
| 13:31:45 | 89.850 | 1 |
| 13:31:31 | 90.000 | 7 |
| 13:30:49 | 89.950 | 58 |
| 13:30:32 | 89.850 | 30 |
| 13:30:14 | 89.850 | 20 |
| 13:30:05 | 89.900 | 29 |
| 13:30:05 | 89.850 | 61 |
| 13:30:04 | 89.750 | 46 |
| 13:30:04 | 89.850 | 81 |
| 13:30:04 | 89.850 | 24 |
| 13:30:04 | 89.850 | 118 |
| 13:29:52 | 89.750 | 18 |