SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 225 | 75.350 | |
| 2 | 71 | 74.900 | |
| 1 | 985 | 74.600 | |
| 1 | 17 | 74.550 | |
| 2 | 47 | 74.100 | |
| 1 | 117 | 73.650 | |
| 1 | 18 | 70.650 | |
| 1 | 93 | 70.600 | |
| 1 | 1’031 | 70.450 | |
| 31 | 29’112 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 733 | 77.300 | |
| 1 | 539 | 85.050 | |
| 6 | 6’496 | 81.900 | |
| 2 | 75 | 80.750 | |
| 1 | 1’343 | 80.600 | |
| 1 | 122 | 80.300 | |
| 2 | 734 | 80.100 | |
| 1 | 35 | 80.000 | |
| 1 | 02 | 79.850 | |
| 1 | 797 | 79.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’716 | 10’876 | 1:0.34 | 10.08.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:21 | 77.850 | 10 |
| 17:35:21 | 77.300 | 200 |
| 17:35:14 | 77.300 | 65’655 |
| 17:29:57 | 78.000 | 85 |
| 17:29:56 | 78.050 | 27 |
| 17:29:56 | 78.150 | 87 |
| 17:29:56 | 78.150 | 86 |
| 17:29:56 | 78.150 | 29 |
| 17:29:56 | 78.000 | 166 |
| 17:29:56 | 78.200 | 196 |
| 17:29:56 | 78.150 | 254 |
| 17:29:54 | 78.000 | 45 |
| 17:29:53 | 78.200 | 80 |
| 17:29:53 | 78.100 | 47 |
| 17:29:53 | 78.200 | 33 |
| 17:29:14 | 78.000 | 173 |
| 17:29:12 | 78.050 | 27 |
| 17:29:11 | 78.100 | 21 |
| 17:29:11 | 78.050 | 148 |
| 17:29:11 | 78.100 | 21 |
| 17:29:10 | 78.100 | 15 |