SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 | 93.150 | |
| 1 | 1’085 | 92.700 | |
| 1 | 168 | 92.600 | |
| 2 | 37 | 92.050 | |
| 1 | 143 | 91.850 | |
| 5 | 993 | 91.100 | |
| 1 | 99 | 91.000 | |
| 1 | 161 | 90.200 | |
| 10 | 728 | 89.250 | |
| 27 | 3’136 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 35 | 5’176 | 0.000 | |
| 1 | 01 | 99.250 | |
| 3 | 1’385 | 98.550 | |
| 2 | 287 | 96.700 | |
| 1 | 28 | 96.600 | |
| 1 | 197 | 96.500 | |
| 1 | 56 | 96.450 | |
| 11 | 71 | 95.800 | |
| 2 | 1’019 | 95.750 | |
| 2 | 390 | 95.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’591 | 8’610 | 1:1.31 | 04.06.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 94.550 | 12’292 |
| 17:30:00 | 93.900 | 22 |
| 17:30:00 | 93.900 | 1 |
| 17:30:00 | 93.900 | 1 |
| 17:30:00 | 93.900 | 1 |
| 17:30:00 | 93.900 | 1 |
| 17:29:59 | 93.950 | 8 |
| 17:29:59 | 93.950 | 19 |
| 17:29:43 | 94.050 | 33 |
| 17:29:40 | 94.050 | 1 |
| 17:29:38 | 94.050 | 26 |
| 17:29:05 | 93.950 | 34 |
| 17:28:34 | 93.850 | 3 |
| 17:28:28 | 93.850 | 17 |
| 17:27:53 | 93.750 | 46 |
| 17:27:14 | 93.750 | 94 |
| 17:26:56 | 93.650 | 16 |
| 17:26:16 | 93.650 | 69 |
| 17:26:16 | 93.650 | 15 |
| 17:25:24 | 93.700 | 88 |
| 17:25:04 | 93.750 | 79 |