SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 18 | 168 | 72.000 | |
| 1 | 1’432 | 71.700 | |
| 1 | 147 | 71.600 | |
| 1 | 146 | 71.550 | |
| 2 | 227 | 71.500 | |
| 4 | 2’317 | 71.400 | |
| 1 | 247 | 71.300 | |
| 1 | 294 | 71.150 | |
| 1 | 18 | 69.950 | |
| 28 | 1’620 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 452 | 73.200 | |
| 1 | 3’378 | 80.900 | |
| 1 | 245 | 78.550 | |
| 4 | 1’163 | 77.250 | |
| 1 | 924 | 77.000 | |
| 2 | 517 | 76.900 | |
| 1 | 347 | 76.550 | |
| 1 | 02 | 76.250 | |
| 7 | 1’703 | 75.800 | |
| 2 | 540 | 75.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’616 | 9’271 | 1:1.40 | 22.09.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 73.200 | 17’133 |
| 17:29:55 | 73.600 | 10 |
| 17:29:53 | 73.550 | 89 |
| 17:29:15 | 73.500 | 4 |
| 17:27:32 | 73.500 | 4 |
| 17:27:08 | 73.550 | 58 |
| 17:26:30 | 73.550 | 4 |
| 17:25:56 | 73.650 | 20 |
| 17:25:08 | 73.650 | 25 |
| 17:25:08 | 73.600 | 3 |
| 17:23:34 | 73.550 | 98 |
| 17:22:14 | 73.700 | 51 |
| 17:20:46 | 73.550 | 34 |
| 17:19:56 | 73.500 | 8 |
| 17:19:02 | 73.500 | 44 |
| 17:18:31 | 73.400 | 28 |
| 17:18:29 | 73.500 | 100 |
| 17:17:22 | 73.450 | 4 |
| 17:17:17 | 73.400 | 8 |
| 17:15:42 | 73.450 | 1 |
| 17:15:42 | 73.450 | 2 |