SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 367 | 54.200 | |
| 2 | 88 | 54.150 | |
| 1 | 85 | 54.100 | |
| 1 | 85 | 54.050 | |
| 2 | 277 | 54.000 | |
| 3 | 109 | 53.950 | |
| 2 | 168 | 53.900 | |
| 1 | 72 | 53.850 | |
| 2 | 96 | 53.800 | |
| 2 | 33 | 53.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 50 | 53.550 | |
| 1 | 85 | 53.500 | |
| 2 | 148 | 53.450 | |
| 2 | 82 | 53.400 | |
| 2 | 240 | 53.350 | |
| 2 | 137 | 53.300 | |
| 2 | 796 | 53.250 | |
| 2 | 100 | 53.200 | |
| 3 | 467 | 53.150 | |
| 2 | 127 | 53.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’380 | 2’232 | 1:1.62 | 10.03.2026 14:59:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:59:30 | 53.600 | 451 |
| 14:59:30 | 53.600 | 134 |
| 14:59:30 | 53.600 | 118 |
| 14:59:30 | 53.650 | 297 |
| 14:58:12 | 53.700 | 6 |
| 14:57:32 | 53.700 | 17 |
| 14:55:04 | 53.800 | 35 |
| 14:51:52 | 53.900 | 126 |
| 14:51:52 | 53.900 | 74 |
| 14:50:21 | 53.900 | 7 |
| 14:49:33 | 53.900 | 25 |
| 14:48:09 | 53.750 | 300 |
| 14:47:48 | 53.800 | 17 |
| 14:46:15 | 53.800 | 42 |
| 14:44:33 | 53.900 | 6 |
| 14:44:33 | 53.900 | 32 |
| 14:43:24 | 53.775 | 54 |
| 14:42:37 | 53.725 | 60 |
| 14:42:15 | 53.725 | 52 |
| 14:41:45 | 53.700 | 7 |
| 14:41:45 | 53.700 | 17 |