SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 262 | 47.740 | |
| 3 | 197 | 47.720 | |
| 4 | 616 | 47.700 | |
| 2 | 46 | 47.680 | |
| 2 | 46 | 47.660 | |
| 2 | 46 | 47.640 | |
| 3 | 204 | 47.620 | |
| 3 | 133 | 47.600 | |
| 2 | 138 | 47.580 | |
| 2 | 89 | 47.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 63 | 47.320 | |
| 1 | 10 | 47.300 | |
| 2 | 127 | 47.280 | |
| 1 | 27 | 47.260 | |
| 3 | 231 | 47.240 | |
| 3 | 246 | 47.220 | |
| 2 | 46 | 47.200 | |
| 3 | 317 | 47.180 | |
| 3 | 247 | 47.160 | |
| 3 | 383 | 47.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’777 | 1’697 | 1:0.95 | 15.01.2026 09:32:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:32:26 | 47.420 | 7 |
| 09:32:23 | 47.600 | 750 |
| 09:32:14 | 47.600 | 59 |
| 09:32:14 | 47.600 | 650 |
| 09:32:01 | 47.560 | 9 |
| 09:32:01 | 47.560 | 28 |
| 09:32:01 | 47.560 | 28 |
| 09:32:01 | 47.540 | 650 |
| 09:31:56 | 47.400 | 16 |
| 09:31:44 | 47.500 | 16 |
| 09:31:44 | 47.480 | 16 |
| 09:30:25 | 47.540 | 9 |
| 09:30:25 | 47.560 | 81 |
| 09:30:25 | 47.540 | 98 |
| 09:29:45 | 47.500 | 204 |
| 09:27:26 | 47.200 | 200 |
| 09:26:21 | 47.500 | 22 |
| 09:26:21 | 47.540 | 19 |
| 09:26:21 | 47.560 | 105 |
| 09:25:28 | 47.900 | 50 |
| 09:24:38 | 47.920 | 3 |