SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 105 | 52.650 | |
| 1 | 105 | 52.600 | |
| 1 | 106 | 52.550 | |
| 3 | 625 | 52.500 | |
| 3 | 276 | 52.450 | |
| 4 | 367 | 52.400 | |
| 4 | 574 | 52.350 | |
| 2 | 156 | 52.300 | |
| 2 | 569 | 52.250 | |
| 2 | 104 | 52.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 755 | 51.700 | |
| 2 | 126 | 51.900 | |
| 3 | 155 | 51.850 | |
| 3 | 154 | 51.800 | |
| 4 | 345 | 51.750 | |
| 4 | 181 | 51.700 | |
| 3 | 178 | 51.650 | |
| 2 | 144 | 51.600 | |
| 2 | 428 | 51.550 | |
| 4 | 150 | 51.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’987 | 2’616 | 1:0.88 | 07.04.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:43:31 | 52.000 | 400 |
| 17:54:01 | 51.250 | 140 |
| 17:35:13 | 51.700 | 39’540 |
| 17:29:44 | 51.950 | 43 |
| 17:29:08 | 51.900 | 14 |
| 17:29:08 | 51.900 | 79 |
| 17:28:43 | 51.800 | 1 |
| 17:28:43 | 51.850 | 26 |
| 17:28:03 | 51.950 | 67 |
| 17:28:03 | 51.900 | 79 |
| 17:27:49 | 51.950 | 44 |
| 17:27:49 | 51.950 | 285 |
| 17:27:48 | 52.000 | 119 |
| 17:27:48 | 52.050 | 19 |
| 17:27:09 | 52.050 | 26 |
| 17:26:47 | 52.100 | 27 |
| 17:26:46 | 52.100 | 63 |
| 17:26:42 | 52.050 | 27 |
| 17:26:42 | 52.050 | 27 |
| 17:26:31 | 52.050 | 19 |
| 17:26:31 | 52.050 | 27 |