SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 689 | 71.150 | |
| 5 | 453 | 71.100 | |
| 5 | 465 | 71.050 | |
| 7 | 726 | 71.000 | |
| 4 | 243 | 70.950 | |
| 5 | 287 | 70.900 | |
| 8 | 741 | 70.850 | |
| 5 | 329 | 70.800 | |
| 1 | 16 | 70.750 | |
| 3 | 155 | 70.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 293 | 70.550 | |
| 6 | 1’989 | 70.500 | |
| 4 | 196 | 70.450 | |
| 10 | 833 | 70.400 | |
| 6 | 354 | 70.350 | |
| 5 | 259 | 70.300 | |
| 4 | 372 | 70.250 | |
| 5 | 265 | 70.200 | |
| 5 | 503 | 70.150 | |
| 5 | 424 | 70.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’104 | 5’488 | 1:1.34 | 01.09.2026 09:41:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:41:26 | 70.700 | 11 |
| 09:41:11 | 70.700 | 20 |
| 09:31:29 | 70.650 | 56 |
| 09:29:21 | 70.700 | 19 |
| 09:29:15 | 70.650 | 19 |
| 09:29:15 | 70.600 | 84 |
| 09:29:11 | 70.600 | 177 |
| 09:25:29 | 70.850 | 25 |
| 09:23:42 | 70.900 | 500 |
| 09:18:53 | 70.500 | 22 |
| 09:18:04 | 70.650 | 250 |
| 09:17:26 | 70.800 | 451 |
| 09:17:26 | 70.800 | 331 |
| 09:17:26 | 70.750 | 118 |
| 09:16:44 | 70.700 | 48 |
| 09:15:16 | 70.500 | 5 |
| 09:13:06 | 70.800 | 35 |
| 09:12:12 | 70.600 | 116 |
| 09:12:12 | 70.600 | 128 |
| 09:12:12 | 70.600 | 128 |
| 09:12:12 | 70.600 | 128 |