SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 153 | 84.200 | |
| 1 | 156 | 84.150 | |
| 2 | 206 | 84.100 | |
| 1 | 72 | 84.050 | |
| 2 | 156 | 84.000 | |
| 2 | 82 | 83.950 | |
| 1 | 69 | 83.900 | |
| 1 | 66 | 83.850 | |
| 1 | 65 | 83.800 | |
| 1 | 70 | 83.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 0.000 | |
| 3 | 356 | 83.500 | |
| 1 | 77 | 83.450 | |
| 1 | 72 | 83.400 | |
| 1 | 72 | 83.350 | |
| 3 | 196 | 83.300 | |
| 1 | 144 | 83.250 | |
| 2 | 209 | 83.200 | |
| 1 | 151 | 83.150 | |
| 2 | 237 | 83.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’095 | 1’517 | 1:1.39 | 07.08.2026 12:59:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:59:12 | 83.550 | 9 |
| 12:58:36 | 83.650 | 8 |
| 12:58:18 | 83.650 | 8 |
| 12:55:21 | 83.700 | 9 |
| 12:55:10 | 83.650 | 7 |
| 12:55:10 | 83.650 | 49 |
| 12:53:58 | 83.750 | 50 |
| 12:52:26 | 83.950 | 6 |
| 12:44:11 | 83.800 | 25 |
| 12:43:03 | 83.750 | 10 |
| 12:43:03 | 83.750 | 15 |
| 12:43:03 | 83.700 | 76 |
| 12:43:03 | 83.650 | 105 |
| 12:42:06 | 83.600 | 6 |
| 12:42:06 | 83.500 | 49 |
| 12:41:36 | 83.450 | 50 |
| 12:39:08 | 83.300 | 51 |
| 12:38:59 | 83.450 | 1 |
| 12:38:48 | 83.350 | 127 |
| 12:38:48 | 83.350 | 23 |
| 12:37:44 | 83.350 | 19 |