SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 92 | 42.200 | |
| 5 | 572 | 42.150 | |
| 4 | 154 | 42.100 | |
| 5 | 825 | 42.050 | |
| 4 | 387 | 42.000 | |
| 2 | 124 | 41.950 | |
| 5 | 1’105 | 41.900 | |
| 2 | 479 | 41.850 | |
| 2 | 58 | 41.800 | |
| 1 | 236 | 41.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 91 | 41.600 | |
| 4 | 276 | 41.550 | |
| 5 | 179 | 41.500 | |
| 3 | 189 | 41.450 | |
| 5 | 674 | 41.400 | |
| 3 | 458 | 41.350 | |
| 5 | 418 | 41.300 | |
| 3 | 442 | 41.250 | |
| 3 | 119 | 41.200 | |
| 3 | 442 | 41.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’032 | 3’288 | 1:0.82 | 10.02.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 41.850 | 24’906 |
| 17:30:00 | 41.650 | 11 |
| 17:29:00 | 41.700 | 63 |
| 17:29:00 | 41.700 | 32 |
| 17:29:00 | 41.700 | 110 |
| 17:29:00 | 41.700 | 150 |
| 17:27:52 | 41.650 | 18 |
| 17:27:24 | 41.600 | 93 |
| 17:27:18 | 41.650 | 80 |
| 17:27:18 | 41.600 | 63 |
| 17:26:30 | 41.600 | 24 |
| 17:26:30 | 41.600 | 36 |
| 17:26:30 | 41.650 | 63 |
| 17:25:32 | 41.700 | 91 |
| 17:25:28 | 41.650 | 380 |
| 17:25:28 | 41.650 | 106 |
| 17:25:05 | 41.700 | 337 |
| 17:24:18 | 41.750 | 5 |
| 17:24:18 | 41.750 | 60 |
| 17:24:18 | 41.750 | 408 |
| 17:23:19 | 41.800 | 267 |