SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 357 | 72.050 | |
| 4 | 813 | 72.000 | |
| 6 | 478 | 71.950 | |
| 3 | 116 | 71.900 | |
| 6 | 437 | 71.850 | |
| 5 | 234 | 71.800 | |
| 8 | 679 | 71.750 | |
| 5 | 209 | 71.700 | |
| 4 | 134 | 71.650 | |
| 2 | 61 | 71.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 71.450 | |
| 1 | 14 | 71.400 | |
| 2 | 85 | 71.350 | |
| 7 | 411 | 71.300 | |
| 3 | 127 | 71.250 | |
| 4 | 158 | 71.200 | |
| 4 | 649 | 71.150 | |
| 3 | 110 | 71.100 | |
| 3 | 277 | 71.050 | |
| 6 | 376 | 71.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’518 | 2’221 | 1:0.63 | 29.07.2026 12:18:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:18:22 | 71.550 | 69 |
| 12:16:57 | 71.500 | 2 |
| 12:16:51 | 71.550 | 2 |
| 12:15:39 | 71.450 | 58 |
| 12:15:33 | 71.350 | 13 |
| 12:15:33 | 71.400 | 14 |
| 12:15:21 | 71.450 | 14 |
| 12:15:15 | 71.750 | 4 |
| 12:15:07 | 71.700 | 36 |
| 12:14:45 | 71.650 | 27 |
| 12:14:40 | 71.550 | 81 |
| 12:14:28 | 71.500 | 30 |
| 12:14:27 | 71.400 | 220 |
| 12:13:37 | 71.600 | 22 |
| 12:13:27 | 71.450 | 15 |
| 12:13:27 | 71.450 | 15 |
| 12:13:27 | 71.550 | 28 |
| 12:13:22 | 71.550 | 22 |
| 12:12:36 | 71.600 | 115 |
| 12:12:34 | 71.550 | 20 |
| 12:11:55 | 71.650 | 58 |