SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 617 | 66.250 | |
| 3 | 164 | 66.200 | |
| 5 | 408 | 66.150 | |
| 4 | 907 | 66.100 | |
| 6 | 1’072 | 66.050 | |
| 3 | 143 | 66.000 | |
| 7 | 485 | 65.950 | |
| 4 | 214 | 65.900 | |
| 2 | 134 | 65.850 | |
| 1 | 14 | 65.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 134 | 65.650 | |
| 3 | 150 | 65.600 | |
| 6 | 679 | 65.550 | |
| 7 | 522 | 65.500 | |
| 6 | 433 | 65.450 | |
| 6 | 600 | 65.400 | |
| 8 | 636 | 65.350 | |
| 5 | 346 | 65.300 | |
| 4 | 325 | 65.250 | |
| 5 | 382 | 65.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’158 | 4’207 | 1:1.01 | 08.10.2026 11:26:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:26:40 | 65.600 | 5 |
| 11:26:06 | 65.650 | 73 |
| 11:26:06 | 65.650 | 86 |
| 11:26:06 | 65.700 | 73 |
| 11:26:06 | 65.700 | 43 |
| 11:24:01 | 65.700 | 28 |
| 11:24:01 | 65.600 | 12 |
| 11:24:01 | 65.550 | 124 |
| 11:22:38 | 65.500 | 18 |
| 11:22:38 | 65.450 | 36 |
| 11:21:41 | 65.500 | 94 |
| 11:21:41 | 65.450 | 72 |
| 11:20:49 | 65.375 | 50 |
| 11:20:23 | 65.400 | 9 |
| 11:20:23 | 65.300 | 10 |
| 11:17:11 | 65.200 | 48 |
| 11:16:57 | 65.200 | 48 |
| 11:13:02 | 65.250 | 118 |
| 11:10:40 | 65.400 | 15 |
| 11:10:32 | 65.350 | 28 |
| 11:10:05 | 65.200 | 39 |