SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 296 | 78.400 | |
| 4 | 136 | 78.350 | |
| 5 | 304 | 78.300 | |
| 4 | 128 | 78.250 | |
| 4 | 282 | 78.200 | |
| 6 | 309 | 78.150 | |
| 5 | 234 | 78.100 | |
| 5 | 278 | 78.050 | |
| 2 | 73 | 78.000 | |
| 6 | 223 | 77.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 21 | 77.750 | |
| 1 | 40 | 77.700 | |
| 5 | 268 | 77.650 | |
| 3 | 111 | 77.600 | |
| 5 | 218 | 77.550 | |
| 6 | 661 | 77.500 | |
| 4 | 281 | 77.450 | |
| 3 | 252 | 77.400 | |
| 4 | 229 | 77.350 | |
| 3 | 248 | 77.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’263 | 2’329 | 1:1.03 | 17.07.2026 14:33:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:44 | 77.700 | 48 |
| 14:33:44 | 77.750 | 37 |
| 14:33:27 | 77.850 | 50 |
| 14:29:51 | 77.800 | 35 |
| 14:29:51 | 78.050 | 56 |
| 14:29:51 | 77.950 | 40 |
| 14:29:51 | 77.900 | 248 |
| 14:29:51 | 77.900 | 20 |
| 14:29:51 | 77.950 | 32 |
| 14:29:43 | 78.000 | 242 |
| 14:27:26 | 78.100 | 54 |
| 14:27:16 | 78.150 | 13 |
| 14:15:11 | 78.350 | 8 |
| 14:14:52 | 78.350 | 8 |
| 14:14:50 | 78.250 | 54 |
| 14:03:30 | 78.350 | 65 |
| 14:00:25 | 78.450 | 5 |
| 14:00:16 | 78.450 | 9 |
| 14:00:16 | 78.500 | 52 |
| 14:00:15 | 78.550 | 6 |
| 14:00:15 | 78.550 | 6 |