SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’349 | 80.950 | |
| 1 | 119 | 80.850 | |
| 1 | 328 | 80.100 | |
| 5 | 522 | 79.900 | |
| 1 | 60 | 78.050 | |
| 1 | 03 | 76.000 | |
| 1 | 39 | 75.600 | |
| 1 | 74 | 74.950 | |
| 2 | 98 | 71.300 | |
| 3 | 547 | 83.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 19 | 9’976 | 0.000 | |
| 2 | 212 | 91.300 | |
| 1 | 112 | 91.100 | |
| 2 | 117 | 90.600 | |
| 1 | 25 | 90.550 | |
| 2 | 1’413 | 89.850 | |
| 2 | 48 | 89.550 | |
| 2 | 154 | 88.300 | |
| 6 | 4’689 | 86.750 | |
| 1 | 47 | 86.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’139 | 16’793 | 1:5.35 | 13.08.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:14:58 | 84.250 | 10 |
| 18:07:04 | 84.250 | 50 |
| 17:57:51 | 84.250 | 100 |
| 17:40:03 | 84.300 | 10 |
| 17:40:01 | 84.300 | 60 |
| 17:35:02 | 83.900 | 32’292 |
| 17:29:56 | 84.100 | 61 |
| 17:29:53 | 84.200 | 63 |
| 17:29:49 | 84.100 | 71 |
| 17:29:29 | 84.250 | 59 |
| 17:29:27 | 84.200 | 3 |
| 17:28:59 | 84.200 | 51 |
| 17:28:56 | 84.250 | 62 |
| 17:28:45 | 84.250 | 62 |
| 17:28:24 | 84.250 | 96 |
| 17:28:00 | 84.150 | 62 |
| 17:27:43 | 84.200 | 29 |
| 17:27:42 | 84.150 | 51 |
| 17:27:42 | 84.200 | 40 |
| 17:27:42 | 84.200 | 249 |
| 17:26:38 | 84.350 | 1 |