SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 126 | 30.940 | |
| 1 | 126 | 30.920 | |
| 2 | 485 | 30.900 | |
| 2 | 128 | 30.880 | |
| 1 | 127 | 30.860 | |
| 1 | 127 | 30.840 | |
| 1 | 126 | 30.820 | |
| 1 | 126 | 30.800 | |
| 2 | 287 | 30.780 | |
| 1 | 2’000 | 30.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 30.400 | |
| 3 | 505 | 30.560 | |
| 1 | 126 | 30.540 | |
| 1 | 126 | 30.520 | |
| 1 | 126 | 30.500 | |
| 1 | 126 | 30.480 | |
| 1 | 127 | 30.460 | |
| 1 | 127 | 30.440 | |
| 1 | 126 | 30.420 | |
| 1 | 126 | 30.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’658 | 2’015 | 1:0.55 | 07.11.2025 17:42:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:26 | 30.400 | 500 |
| 17:35:19 | 30.400 | 61’130 |
| 17:29:39 | 30.640 | 160 |
| 17:29:22 | 30.620 | 80 |
| 17:29:22 | 30.620 | 183 |
| 17:29:22 | 30.620 | 367 |
| 17:29:22 | 30.620 | 50 |
| 17:29:22 | 30.640 | 384 |
| 17:29:22 | 30.660 | 364 |
| 17:29:12 | 30.700 | 286 |
| 17:28:24 | 30.640 | 344 |
| 17:26:59 | 30.620 | 160 |
| 17:26:31 | 30.560 | 74 |
| 17:26:31 | 30.560 | 56 |
| 17:26:31 | 30.540 | 63 |
| 17:26:31 | 30.540 | 160 |
| 17:26:31 | 30.560 | 349 |
| 17:26:31 | 30.580 | 776 |
| 17:24:10 | 30.600 | 322 |
| 17:24:10 | 30.600 | 44 |
| 17:23:59 | 30.600 | 112 |