SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 692 | 70.750 | |
| 4 | 327 | 70.700 | |
| 7 | 742 | 70.650 | |
| 5 | 301 | 70.600 | |
| 6 | 616 | 70.550 | |
| 6 | 376 | 70.500 | |
| 8 | 632 | 70.450 | |
| 6 | 427 | 70.400 | |
| 6 | 358 | 70.350 | |
| 8 | 560 | 70.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 70.150 | |
| 1 | 26 | 70.100 | |
| 6 | 378 | 70.050 | |
| 11 | 918 | 70.000 | |
| 7 | 621 | 69.950 | |
| 5 | 334 | 69.900 | |
| 6 | 510 | 69.850 | |
| 6 | 570 | 69.800 | |
| 5 | 444 | 69.750 | |
| 5 | 508 | 69.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’031 | 4’311 | 1:0.86 | 25.08.2026 16:55:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:18 | 70.200 | 4 |
| 16:53:23 | 70.300 | 21 |
| 16:51:29 | 70.200 | 5 |
| 16:49:56 | 70.150 | 3 |
| 16:49:55 | 70.150 | 3 |
| 16:49:27 | 70.200 | 70 |
| 16:44:08 | 70.150 | 26 |
| 16:44:03 | 70.200 | 1 |
| 16:42:49 | 70.300 | 26 |
| 16:41:24 | 70.350 | 1 |
| 16:41:12 | 70.400 | 57 |
| 16:40:28 | 70.500 | 50 |
| 16:40:28 | 70.500 | 55 |
| 16:40:28 | 70.500 | 52 |
| 16:40:20 | 70.550 | 36 |
| 16:35:40 | 70.250 | 50 |
| 16:34:54 | 70.250 | 27 |
| 16:31:47 | 70.200 | 2 |
| 16:31:26 | 70.200 | 25 |
| 16:31:26 | 70.150 | 76 |
| 16:31:26 | 70.150 | 175 |