SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 435 | 74.650 | |
| 5 | 476 | 74.600 | |
| 6 | 563 | 74.550 | |
| 4 | 260 | 74.500 | |
| 6 | 343 | 74.450 | |
| 5 | 461 | 74.400 | |
| 9 | 616 | 74.350 | |
| 4 | 423 | 74.300 | |
| 4 | 219 | 74.250 | |
| 3 | 116 | 74.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 270 | 74.000 | |
| 3 | 146 | 73.950 | |
| 5 | 445 | 73.900 | |
| 6 | 446 | 73.850 | |
| 5 | 396 | 73.800 | |
| 5 | 552 | 73.750 | |
| 5 | 378 | 73.700 | |
| 4 | 479 | 73.650 | |
| 5 | 460 | 73.600 | |
| 5 | 615 | 73.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’912 | 4’187 | 1:1.07 | 19.08.2026 16:18:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:21 | 74.100 | 46 |
| 16:18:05 | 74.050 | 40 |
| 16:18:05 | 74.100 | 144 |
| 16:17:37 | 74.250 | 198 |
| 16:17:27 | 74.300 | 118 |
| 16:16:39 | 74.350 | 50 |
| 16:16:32 | 74.400 | 44 |
| 16:16:17 | 74.350 | 60 |
| 16:15:59 | 74.450 | 8 |
| 16:15:59 | 74.450 | 6 |
| 16:15:43 | 74.400 | 24 |
| 16:15:40 | 74.400 | 20 |
| 16:15:38 | 74.400 | 50 |
| 16:14:26 | 74.350 | 31 |
| 16:14:19 | 74.250 | 163 |
| 16:13:03 | 74.150 | 80 |
| 16:13:03 | 74.150 | 150 |
| 16:12:10 | 74.000 | 96 |
| 16:11:59 | 73.950 | 16 |
| 16:11:59 | 73.950 | 62 |
| 16:11:41 | 73.900 | 52 |