SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’799 | 70.150 | |
| 1 | 03 | 70.100 | |
| 2 | 1’024 | 69.900 | |
| 6 | 1’564 | 69.800 | |
| 1 | 59 | 69.700 | |
| 2 | 363 | 69.100 | |
| 1 | 97 | 69.050 | |
| 3 | 486 | 68.400 | |
| 2 | 466 | 68.300 | |
| 15 | 1’686 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 71.650 | |
| 1 | 364 | 77.800 | |
| 1 | 18 | 75.650 | |
| 1 | 02 | 75.400 | |
| 1 | 06 | 74.100 | |
| 1 | 04 | 73.700 | |
| 1 | 80 | 73.600 | |
| 5 | 923 | 73.400 | |
| 1 | 238 | 73.350 | |
| 1 | 29 | 73.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’547 | 1’690 | 1:0.20 | 28.08.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:54:38 | 71.000 | 40 |
| 17:50:31 | 71.450 | 25 |
| 17:47:21 | 71.400 | 30 |
| 17:44:27 | 71.650 | 15 |
| 17:35:21 | 71.650 | 12’526 |
| 17:29:38 | 71.950 | 83 |
| 17:29:30 | 72.000 | 3 |
| 17:29:18 | 72.000 | 7 |
| 17:29:15 | 72.000 | 33 |
| 17:29:15 | 72.000 | 31 |
| 17:29:15 | 71.950 | 36 |
| 17:28:38 | 71.900 | 83 |
| 17:28:23 | 71.950 | 78 |
| 17:28:00 | 72.000 | 47 |
| 17:28:00 | 71.950 | 33 |
| 17:26:52 | 71.950 | 108 |
| 17:24:21 | 71.950 | 8 |
| 17:23:24 | 71.850 | 33 |
| 17:23:18 | 71.925 | 75 |
| 17:22:29 | 71.950 | 95 |
| 17:22:29 | 71.950 | 7 |