SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 159 | 99.350 | |
| 2 | 154 | 98.500 | |
| 1 | 78 | 98.200 | |
| 6 | 1’266 | 97.500 | |
| 2 | 72 | 97.000 | |
| 1 | 24 | 96.500 | |
| 4 | 553 | 95.500 | |
| 1 | 21 | 91.600 | |
| 12 | 326 | 90.850 | |
| 29 | 2’722 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 101.100 | |
| 1 | 49 | 105.800 | |
| 1 | 116 | 105.600 | |
| 3 | 1’320 | 105.500 | |
| 1 | 74 | 104.000 | |
| 2 | 58 | 103.800 | |
| 3 | 1’303 | 103.500 | |
| 1 | 143 | 103.200 | |
| 1 | 38 | 102.900 | |
| 12 | 381 | 102.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’375 | 3’499 | 1:0.65 | 17.06.2026 17:36:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:05 | 101.100 | 7 |
| 17:36:02 | 101.100 | 150 |
| 17:35:55 | 101.100 | 6 |
| 17:35:51 | 101.100 | 40 |
| 17:35:51 | 101.100 | 75 |
| 17:35:03 | 101.100 | 4 |
| 17:35:03 | 101.100 | 11’153 |
| 17:29:51 | 100.500 | 1 |
| 17:29:50 | 100.500 | 16 |
| 17:29:50 | 100.700 | 68 |
| 17:28:23 | 100.600 | 3 |
| 17:27:41 | 100.500 | 14 |
| 17:27:40 | 100.500 | 2 |
| 17:26:22 | 100.500 | 4 |
| 17:26:21 | 100.500 | 39 |
| 17:26:21 | 100.500 | 16 |
| 17:26:21 | 100.500 | 8 |
| 17:25:00 | 100.600 | 32 |
| 17:19:28 | 100.500 | 4 |
| 17:19:28 | 100.500 | 19 |
| 17:19:21 | 100.400 | 20 |