SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 394 | 61.650 | |
| 5 | 416 | 61.600 | |
| 3 | 313 | 61.550 | |
| 6 | 761 | 61.500 | |
| 4 | 240 | 61.450 | |
| 4 | 246 | 61.400 | |
| 4 | 256 | 61.350 | |
| 7 | 454 | 61.300 | |
| 5 | 370 | 61.250 | |
| 2 | 177 | 61.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 195 | 61.050 | |
| 4 | 319 | 61.000 | |
| 3 | 195 | 60.950 | |
| 4 | 202 | 60.900 | |
| 4 | 314 | 60.850 | |
| 3 | 218 | 60.800 | |
| 4 | 496 | 60.750 | |
| 5 | 641 | 60.700 | |
| 4 | 211 | 60.650 | |
| 6 | 508 | 60.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’627 | 3’299 | 1:0.91 | 23.03.2026 15:09:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:19 | 61.050 | 104 |
| 15:09:03 | 61.200 | 1 |
| 15:07:53 | 61.100 | 148 |
| 15:07:53 | 61.100 | 4 |
| 15:06:29 | 61.000 | 1 |
| 15:06:29 | 61.000 | 6 |
| 15:06:29 | 61.100 | 30 |
| 15:06:05 | 61.150 | 17 |
| 15:06:03 | 61.150 | 66 |
| 15:05:37 | 61.075 | 67 |
| 15:05:25 | 61.050 | 34 |
| 15:03:45 | 61.200 | 93 |
| 15:03:45 | 61.250 | 83 |
| 15:02:37 | 61.200 | 90 |
| 15:02:00 | 61.200 | 43 |
| 15:01:52 | 61.150 | 69 |
| 15:01:52 | 61.150 | 102 |
| 15:01:52 | 61.200 | 25 |
| 15:01:15 | 61.050 | 37 |
| 15:01:13 | 61.000 | 50 |
| 15:01:13 | 61.000 | 200 |