SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 398 | 42.140 | |
| 4 | 609 | 42.120 | |
| 5 | 810 | 42.100 | |
| 4 | 452 | 42.080 | |
| 4 | 693 | 42.060 | |
| 3 | 411 | 42.040 | |
| 3 | 418 | 42.020 | |
| 4 | 504 | 42.000 | |
| 3 | 112 | 41.980 | |
| 1 | 36 | 41.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 58 | 41.880 | |
| 2 | 121 | 41.860 | |
| 4 | 300 | 41.840 | |
| 3 | 140 | 41.820 | |
| 3 | 94 | 41.800 | |
| 4 | 178 | 41.780 | |
| 3 | 125 | 41.760 | |
| 5 | 538 | 41.740 | |
| 6 | 713 | 41.720 | |
| 6 | 1’006 | 41.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’443 | 3’273 | 1:0.74 | 15.07.2025 16:19:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:27 | 41.880 | 56 |
| 16:17:48 | 41.900 | 87 |
| 16:17:48 | 41.900 | 38 |
| 16:16:41 | 41.940 | 25 |
| 16:15:06 | 41.940 | 27 |
| 16:11:27 | 41.920 | 6 |
| 16:11:27 | 41.920 | 11 |
| 16:11:22 | 41.920 | 33 |
| 16:05:34 | 41.760 | 73 |
| 16:05:19 | 41.720 | 18 |
| 16:05:19 | 41.720 | 91 |
| 16:05:19 | 41.680 | 9 |
| 16:00:31 | 41.620 | 14 |
| 16:00:31 | 41.620 | 251 |
| 16:00:31 | 41.600 | 155 |
| 16:00:31 | 41.600 | 67 |
| 15:59:42 | 41.580 | 101 |
| 15:59:39 | 41.600 | 24 |
| 15:50:10 | 41.620 | 42 |
| 15:48:50 | 41.640 | 39 |
| 15:47:33 | 41.600 | 103 |