SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 602 | 77.100 | |
| 6 | 380 | 77.050 | |
| 6 | 501 | 77.000 | |
| 4 | 185 | 76.950 | |
| 4 | 426 | 76.900 | |
| 7 | 435 | 76.850 | |
| 9 | 868 | 76.800 | |
| 5 | 218 | 76.750 | |
| 3 | 157 | 76.700 | |
| 2 | 52 | 76.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 76.550 | |
| 3 | 189 | 76.500 | |
| 4 | 166 | 76.450 | |
| 6 | 353 | 76.400 | |
| 8 | 488 | 76.350 | |
| 6 | 709 | 76.300 | |
| 6 | 286 | 76.250 | |
| 4 | 427 | 76.200 | |
| 4 | 258 | 76.150 | |
| 4 | 345 | 76.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’824 | 3’223 | 1:0.84 | 04.08.2026 10:28:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:28:51 | 76.550 | 32 |
| 10:27:24 | 76.400 | 96 |
| 10:26:38 | 76.500 | 4 |
| 10:24:57 | 76.550 | 2 |
| 10:24:44 | 76.550 | 76 |
| 10:24:44 | 76.500 | 64 |
| 10:23:23 | 76.350 | 137 |
| 10:23:23 | 76.400 | 15 |
| 10:21:06 | 76.375 | 75 |
| 10:20:35 | 76.500 | 2 |
| 10:19:08 | 76.500 | 9 |
| 10:19:08 | 76.450 | 70 |
| 10:19:03 | 76.400 | 16 |
| 10:19:03 | 76.450 | 2 |
| 10:19:03 | 76.400 | 130 |
| 10:18:29 | 76.500 | 3 |
| 10:18:11 | 76.450 | 35 |
| 10:18:10 | 76.500 | 15 |
| 10:18:09 | 76.550 | 14 |
| 10:18:09 | 76.550 | 110 |
| 10:17:40 | 76.650 | 72 |