SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 49.760 | |
| 1 | 34 | 49.740 | |
| 3 | 563 | 49.720 | |
| 1 | 23 | 49.700 | |
| 1 | 19 | 49.680 | |
| 1 | 19 | 49.660 | |
| 1 | 19 | 49.640 | |
| 1 | 18 | 49.620 | |
| 2 | 338 | 49.600 | |
| 2 | 400 | 49.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 27 | 49.340 | |
| 3 | 42 | 49.320 | |
| 2 | 27 | 49.300 | |
| 1 | 17 | 49.280 | |
| 2 | 34 | 49.260 | |
| 2 | 30 | 49.240 | |
| 1 | 18 | 49.220 | |
| 2 | 34 | 49.200 | |
| 3 | 42 | 49.180 | |
| 1 | 18 | 49.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’466 | 289 | 1:0.20 | 22.01.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 49.200 | 37’028 |
| 17:29:53 | 49.340 | 11 |
| 17:29:53 | 49.360 | 30 |
| 17:29:51 | 49.360 | 11 |
| 17:29:47 | 49.320 | 1 |
| 17:29:32 | 49.320 | 1 |
| 17:29:14 | 49.280 | 5 |
| 17:29:10 | 49.320 | 17 |
| 17:29:10 | 49.300 | 7 |
| 17:29:10 | 49.300 | 5 |
| 17:28:49 | 49.300 | 17 |
| 17:28:44 | 49.300 | 5 |
| 17:28:44 | 49.260 | 6 |
| 17:28:44 | 49.300 | 133 |
| 17:28:15 | 49.280 | 8 |
| 17:27:40 | 49.260 | 2 |
| 17:26:50 | 49.200 | 9 |
| 17:26:42 | 49.240 | 53 |
| 17:26:37 | 49.260 | 26 |
| 17:26:37 | 49.280 | 10 |
| 17:26:37 | 49.280 | 10 |