SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 667 | 65.650 | |
| 1 | 280 | 65.600 | |
| 1 | 922 | 65.300 | |
| 1 | 475 | 65.250 | |
| 1 | 181 | 64.900 | |
| 2 | 31 | 64.700 | |
| 1 | 74 | 64.600 | |
| 1 | 307 | 63.350 | |
| 1 | 151 | 60.350 | |
| 2 | 163 | 66.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 3’324 | 0.000 | |
| 2 | 67 | 69.950 | |
| 1 | 338 | 69.750 | |
| 1 | 269 | 69.300 | |
| 1 | 234 | 69.200 | |
| 1 | 04 | 68.950 | |
| 6 | 2’342 | 68.600 | |
| 1 | 99 | 68.550 | |
| 1 | 86 | 68.150 | |
| 1 | 153 | 68.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’251 | 6’916 | 1:2.13 | 16.09.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:50:01 | 67.000 | 67 |
| 17:35:07 | 66.800 | 13’313 |
| 17:29:58 | 66.650 | 62 |
| 17:29:53 | 66.600 | 81 |
| 17:29:40 | 66.550 | 59 |
| 17:29:40 | 66.550 | 9 |
| 17:29:40 | 66.600 | 16 |
| 17:29:40 | 66.600 | 5 |
| 17:29:40 | 66.600 | 75 |
| 17:29:22 | 66.600 | 22 |
| 17:29:22 | 66.600 | 29 |
| 17:28:08 | 66.550 | 41 |
| 17:26:38 | 66.550 | 206 |
| 17:26:38 | 66.600 | 16 |
| 17:26:36 | 66.700 | 41 |
| 17:26:20 | 66.700 | 16 |
| 17:26:05 | 66.800 | 12 |
| 17:23:51 | 66.800 | 102 |
| 17:23:51 | 66.700 | 59 |
| 17:22:57 | 66.650 | 180 |
| 17:22:57 | 66.700 | 16 |