SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 412 | 62.450 | |
| 4 | 459 | 62.400 | |
| 6 | 603 | 62.350 | |
| 6 | 671 | 62.300 | |
| 4 | 327 | 62.250 | |
| 5 | 368 | 62.200 | |
| 4 | 241 | 62.150 | |
| 4 | 257 | 62.100 | |
| 1 | 26 | 62.050 | |
| 3 | 322 | 62.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 278 | 61.750 | |
| 2 | 88 | 61.700 | |
| 5 | 599 | 61.650 | |
| 6 | 473 | 61.600 | |
| 6 | 558 | 61.550 | |
| 4 | 339 | 61.500 | |
| 6 | 661 | 61.450 | |
| 4 | 346 | 61.400 | |
| 6 | 718 | 61.350 | |
| 8 | 505 | 61.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’686 | 4’565 | 1:1.24 | 14.10.2026 09:20:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:20:02 | 61.800 | 65 |
| 09:19:59 | 61.950 | 135 |
| 09:18:04 | 61.950 | 2 |
| 09:18:04 | 61.900 | 26 |
| 09:18:04 | 61.850 | 172 |
| 09:17:27 | 61.800 | 2 |
| 09:16:37 | 61.850 | 165 |
| 09:15:21 | 61.700 | 49 |
| 09:15:15 | 61.350 | 16 |
| 09:15:15 | 61.350 | 80 |
| 09:13:30 | 61.250 | 2 |
| 09:13:30 | 61.200 | 110 |
| 09:13:01 | 61.200 | 29 |
| 09:12:41 | 61.000 | 65 |
| 09:12:26 | 60.900 | 16 |
| 09:09:59 | 61.100 | 50 |
| 09:09:36 | 61.050 | 4 |
| 09:09:36 | 61.100 | 27 |
| 09:09:36 | 61.100 | 2’000 |
| 09:09:32 | 61.200 | 27 |
| 09:09:32 | 61.300 | 128 |