SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 70.000 | |
| 2 | 682 | 69.950 | |
| 5 | 1’630 | 69.200 | |
| 6 | 5’039 | 69.100 | |
| 1 | 49 | 69.000 | |
| 1 | 996 | 68.750 | |
| 1 | 22 | 68.400 | |
| 1 | 37 | 67.750 | |
| 5 | 1’055 | 67.650 | |
| 1 | 03 | 71.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 37 | 4’016 | 0.000 | |
| 1 | 151 | 82.750 | |
| 1 | 15 | 78.200 | |
| 1 | 62 | 76.800 | |
| 1 | 937 | 76.350 | |
| 3 | 2’001 | 74.850 | |
| 2 | 448 | 74.750 | |
| 1 | 54 | 74.000 | |
| 1 | 81 | 73.250 | |
| 1 | 01 | 72.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’603 | 7’766 | 1:0.81 | 11.09.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 71.400 | 17’226 |
| 17:29:37 | 71.200 | 34 |
| 17:29:10 | 71.200 | 23 |
| 17:29:10 | 71.200 | 21 |
| 17:29:08 | 71.250 | 24 |
| 17:29:08 | 71.250 | 60 |
| 17:29:08 | 71.300 | 363 |
| 17:29:08 | 71.300 | 1’309 |
| 17:28:04 | 71.400 | 81 |
| 17:26:37 | 71.450 | 85 |
| 17:23:38 | 71.300 | 22 |
| 17:23:38 | 71.250 | 4 |
| 17:23:38 | 71.300 | 22 |
| 17:23:38 | 71.300 | 60 |
| 17:23:38 | 71.350 | 22 |
| 17:23:38 | 71.350 | 30 |
| 17:19:31 | 71.200 | 45 |
| 17:19:14 | 71.200 | 109 |
| 17:16:48 | 71.050 | 27 |
| 17:16:39 | 71.000 | 50 |
| 17:12:31 | 71.150 | 17 |