SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 502 | 48.920 | |
| 4 | 306 | 48.900 | |
| 4 | 327 | 48.880 | |
| 4 | 399 | 48.860 | |
| 4 | 332 | 48.840 | |
| 4 | 209 | 48.820 | |
| 3 | 210 | 48.800 | |
| 4 | 283 | 48.780 | |
| 4 | 311 | 48.760 | |
| 2 | 202 | 48.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 134 | 48.520 | |
| 2 | 55 | 48.500 | |
| 3 | 197 | 48.480 | |
| 5 | 388 | 48.460 | |
| 3 | 255 | 48.440 | |
| 3 | 201 | 48.420 | |
| 3 | 197 | 48.400 | |
| 5 | 871 | 48.380 | |
| 4 | 390 | 48.360 | |
| 4 | 521 | 48.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’081 | 3’209 | 1:1.04 | 12.02.2026 14:58:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:12 | 48.620 | 36 |
| 14:58:12 | 48.600 | 18 |
| 14:58:12 | 48.580 | 66 |
| 14:56:37 | 48.560 | 2 |
| 14:56:37 | 48.540 | 23 |
| 14:55:23 | 48.560 | 37 |
| 14:55:13 | 48.560 | 205 |
| 14:53:39 | 48.620 | 25 |
| 14:52:58 | 48.680 | 43 |
| 14:50:48 | 48.700 | 111 |
| 14:50:48 | 48.700 | 21 |
| 14:50:48 | 48.780 | 32 |
| 14:50:48 | 48.780 | 65 |
| 14:50:43 | 48.820 | 42 |
| 14:49:00 | 48.840 | 124 |
| 14:48:40 | 48.980 | 1 |
| 14:47:58 | 48.860 | 27 |
| 14:47:52 | 48.820 | 22 |
| 14:46:00 | 48.860 | 1 |
| 14:43:25 | 48.820 | 1 |
| 14:43:23 | 48.780 | 28 |