SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 368 | 69.700 | |
| 4 | 368 | 69.650 | |
| 5 | 573 | 69.600 | |
| 5 | 502 | 69.550 | |
| 4 | 278 | 69.500 | |
| 6 | 482 | 69.450 | |
| 10 | 802 | 69.400 | |
| 7 | 510 | 69.350 | |
| 6 | 364 | 69.300 | |
| 4 | 379 | 69.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 122 | 69.100 | |
| 5 | 286 | 69.050 | |
| 5 | 1’283 | 69.000 | |
| 9 | 862 | 68.950 | |
| 5 | 397 | 68.900 | |
| 6 | 461 | 68.850 | |
| 4 | 428 | 68.800 | |
| 6 | 1’085 | 68.750 | |
| 6 | 689 | 68.700 | |
| 5 | 442 | 68.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’626 | 6’055 | 1:1.31 | 26.08.2026 16:56:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:13 | 69.200 | 180 |
| 16:56:13 | 69.150 | 28 |
| 16:53:51 | 69.100 | 1 |
| 16:53:51 | 69.100 | 13 |
| 16:53:23 | 69.100 | 63 |
| 16:53:22 | 69.150 | 7 |
| 16:51:38 | 69.200 | 20 |
| 16:49:04 | 69.250 | 7 |
| 16:49:04 | 69.250 | 80 |
| 16:48:54 | 69.300 | 192 |
| 16:48:54 | 69.300 | 198 |
| 16:48:54 | 69.350 | 84 |
| 16:48:06 | 69.350 | 2 |
| 16:47:45 | 69.250 | 231 |
| 16:47:45 | 69.250 | 19 |
| 16:46:18 | 69.300 | 15 |
| 16:45:11 | 69.250 | 1 |
| 16:40:28 | 69.250 | 32 |
| 16:40:28 | 69.250 | 17 |
| 16:40:21 | 69.200 | 9 |
| 16:35:46 | 69.100 | 4 |