SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 116 | 26.840 | |
| 1 | 116 | 26.820 | |
| 2 | 887 | 26.800 | |
| 1 | 116 | 26.780 | |
| 3 | 506 | 26.760 | |
| 2 | 189 | 26.740 | |
| 2 | 189 | 26.720 | |
| 2 | 74 | 26.700 | |
| 2 | 104 | 26.680 | |
| 2 | 544 | 26.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 141 | 26.600 | |
| 3 | 228 | 26.580 | |
| 4 | 694 | 26.560 | |
| 2 | 189 | 26.540 | |
| 3 | 381 | 26.520 | |
| 2 | 188 | 26.500 | |
| 2 | 460 | 26.480 | |
| 2 | 887 | 26.460 | |
| 2 | 371 | 26.440 | |
| 1 | 116 | 26.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’841 | 3’655 | 1:1.29 | 09.09.2025 17:36:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:21 | 26.740 | 544 |
| 17:35:08 | 26.740 | 21’407 |
| 17:29:59 | 26.640 | 11 |
| 17:29:59 | 26.640 | 29 |
| 17:29:56 | 26.600 | 99 |
| 17:29:56 | 26.600 | 109 |
| 17:29:30 | 26.600 | 25 |
| 17:29:30 | 26.600 | 2 |
| 17:29:05 | 26.620 | 6 |
| 17:29:05 | 26.630 | 91 |
| 17:29:05 | 26.660 | 90 |
| 17:28:56 | 26.660 | 33 |
| 17:28:56 | 26.660 | 21 |
| 17:28:07 | 26.640 | 5 |
| 17:28:07 | 26.640 | 48 |
| 17:27:14 | 26.640 | 89 |
| 17:26:01 | 26.620 | 172 |
| 17:26:01 | 26.600 | 19 |
| 17:23:43 | 26.660 | 61 |
| 17:23:43 | 26.660 | 184 |
| 17:22:40 | 26.660 | 23 |