SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 896 | 70.500 | |
| 1 | 67 | 70.400 | |
| 1 | 33 | 69.550 | |
| 1 | 789 | 69.450 | |
| 1 | 359 | 69.350 | |
| 1 | 207 | 69.200 | |
| 2 | 137 | 69.050 | |
| 1 | 20 | 65.250 | |
| 1 | 767 | 61.850 | |
| 1 | 255 | 72.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 72.200 | |
| 6 | 1’931 | 76.200 | |
| 1 | 11 | 75.750 | |
| 2 | 896 | 74.800 | |
| 7 | 1’543 | 74.750 | |
| 1 | 21 | 74.700 | |
| 1 | 26 | 74.600 | |
| 4 | 1’450 | 74.100 | |
| 2 | 851 | 74.050 | |
| 1 | 508 | 73.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’530 | 7’282 | 1:2.06 | 20.08.2026 17:36:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:31 | 72.200 | 255 |
| 17:35:18 | 72.200 | 18’279 |
| 17:29:39 | 72.600 | 27 |
| 17:29:39 | 72.550 | 7 |
| 17:29:37 | 72.550 | 52 |
| 17:29:08 | 72.400 | 11 |
| 17:29:08 | 72.400 | 98 |
| 17:29:07 | 72.450 | 8 |
| 17:29:07 | 72.450 | 39 |
| 17:29:07 | 72.450 | 72 |
| 17:29:07 | 72.500 | 230 |
| 17:29:07 | 72.500 | 500 |
| 17:29:07 | 72.500 | 20 |
| 17:28:38 | 72.500 | 32 |
| 17:27:30 | 72.500 | 60 |
| 17:27:29 | 72.450 | 24 |
| 17:26:29 | 72.400 | 9 |
| 17:26:29 | 72.400 | 13 |
| 17:26:07 | 72.450 | 46 |
| 17:26:07 | 72.450 | 31 |
| 17:24:41 | 72.500 | 45 |