SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 152 | 92.850 | |
| 2 | 84 | 92.800 | |
| 2 | 66 | 92.750 | |
| 2 | 64 | 92.700 | |
| 2 | 49 | 92.650 | |
| 2 | 44 | 92.600 | |
| 3 | 79 | 92.550 | |
| 2 | 49 | 92.500 | |
| 4 | 89 | 92.400 | |
| 1 | 251 | 92.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 92.300 | |
| 1 | 31 | 92.100 | |
| 1 | 27 | 92.050 | |
| 3 | 94 | 92.000 | |
| 1 | 27 | 91.950 | |
| 2 | 43 | 91.900 | |
| 2 | 43 | 91.850 | |
| 3 | 270 | 91.800 | |
| 3 | 303 | 91.750 | |
| 2 | 44 | 91.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 927 | 910 | 1:0.98 | 25.05.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 92.300 | 4’774 |
| 17:29:32 | 92.250 | 42 |
| 17:29:00 | 92.250 | 29 |
| 17:28:31 | 92.250 | 481 |
| 17:28:31 | 92.250 | 31 |
| 17:28:31 | 92.250 | 188 |
| 17:28:12 | 92.200 | 11 |
| 17:28:11 | 92.250 | 20 |
| 17:26:49 | 92.350 | 5 |
| 17:26:49 | 92.300 | 4 |
| 17:26:30 | 92.350 | 23 |
| 17:26:15 | 92.300 | 37 |
| 17:26:15 | 92.200 | 91 |
| 17:25:59 | 92.275 | 8 |
| 17:24:46 | 92.350 | 15 |
| 17:24:44 | 92.300 | 8 |
| 17:24:28 | 92.350 | 40 |
| 17:22:00 | 92.350 | 7 |
| 17:21:59 | 92.400 | 16 |
| 17:21:59 | 92.400 | 28 |
| 17:19:43 | 92.300 | 85 |