SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 600 | 31.400 | |
| 6 | 412 | 31.380 | |
| 7 | 829 | 31.360 | |
| 10 | 1’094 | 31.340 | |
| 4 | 396 | 31.320 | |
| 8 | 614 | 31.300 | |
| 6 | 275 | 31.280 | |
| 7 | 520 | 31.260 | |
| 6 | 226 | 31.240 | |
| 5 | 160 | 31.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 181 | 31.160 | |
| 1 | 34 | 31.140 | |
| 4 | 77 | 31.120 | |
| 6 | 183 | 31.100 | |
| 6 | 286 | 31.080 | |
| 8 | 603 | 31.060 | |
| 8 | 694 | 31.040 | |
| 7 | 621 | 31.020 | |
| 7 | 321 | 31.000 | |
| 7 | 617 | 30.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’126 | 3’617 | 1:0.71 | 23.04.2025 10:04:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:04:57 | 31.180 | 46 |
| 10:04:56 | 31.220 | 14 |
| 10:03:10 | 31.160 | 43 |
| 10:03:09 | 31.160 | 47 |
| 10:03:09 | 31.200 | 395 |
| 10:02:48 | 31.200 | 5 |
| 10:01:57 | 31.160 | 175 |
| 10:01:07 | 31.200 | 63 |
| 10:01:07 | 31.200 | 43 |
| 10:01:07 | 31.200 | 33 |
| 10:00:42 | 31.160 | 50 |
| 10:00:10 | 31.100 | 54 |
| 09:58:47 | 31.100 | 68 |
| 09:58:47 | 31.140 | 155 |
| 09:52:06 | 31.100 | 62 |
| 09:51:41 | 31.160 | 6 |
| 09:51:10 | 31.140 | 77 |
| 09:48:18 | 31.080 | 42 |
| 09:47:49 | 31.100 | 126 |
| 09:47:49 | 31.120 | 44 |
| 09:42:30 | 31.100 | 44 |