SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 417 | 34.620 | |
| 4 | 596 | 34.600 | |
| 5 | 880 | 34.580 | |
| 3 | 785 | 34.560 | |
| 4 | 565 | 34.540 | |
| 6 | 1’007 | 34.520 | |
| 3 | 469 | 34.500 | |
| 4 | 635 | 34.480 | |
| 3 | 475 | 34.460 | |
| 1 | 70 | 34.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 481 | 34.340 | |
| 2 | 218 | 34.320 | |
| 4 | 399 | 34.300 | |
| 3 | 724 | 34.280 | |
| 7 | 5’188 | 34.260 | |
| 6 | 1’350 | 34.240 | |
| 4 | 833 | 34.220 | |
| 4 | 999 | 34.200 | |
| 4 | 817 | 34.180 | |
| 3 | 761 | 34.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’899 | 11’770 | 1:2.00 | 12.11.2025 15:54:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:50 | 34.400 | 58 |
| 15:54:48 | 34.380 | 20 |
| 15:52:56 | 34.300 | 248 |
| 15:50:18 | 34.320 | 356 |
| 15:50:18 | 34.320 | 19 |
| 15:50:15 | 34.340 | 249 |
| 15:50:03 | 34.380 | 1’734 |
| 15:50:03 | 34.380 | 106 |
| 15:50:03 | 34.380 | 160 |
| 15:45:14 | 34.440 | 12 |
| 15:45:14 | 34.420 | 88 |
| 15:42:44 | 34.420 | 294 |
| 15:42:44 | 34.460 | 701 |
| 15:42:44 | 34.480 | 145 |
| 15:42:24 | 34.480 | 128 |
| 15:42:24 | 34.500 | 102 |
| 15:41:43 | 34.520 | 76 |
| 15:39:57 | 34.520 | 72 |
| 15:34:35 | 34.520 | 125 |
| 15:34:26 | 34.520 | 40 |
| 15:33:03 | 34.580 | 145 |