SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 657 | 70.000 | |
| 6 | 905 | 69.950 | |
| 5 | 401 | 69.900 | |
| 5 | 440 | 69.850 | |
| 4 | 236 | 69.800 | |
| 5 | 350 | 69.750 | |
| 3 | 221 | 69.700 | |
| 4 | 394 | 69.650 | |
| 3 | 97 | 69.600 | |
| 1 | 50 | 69.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 147 | 69.450 | |
| 2 | 72 | 69.400 | |
| 2 | 110 | 69.350 | |
| 6 | 654 | 69.300 | |
| 4 | 395 | 69.250 | |
| 7 | 660 | 69.200 | |
| 6 | 630 | 69.150 | |
| 7 | 994 | 69.100 | |
| 8 | 785 | 69.050 | |
| 3 | 337 | 69.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’751 | 4’784 | 1:1.28 | 29.04.2026 16:25:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:43 | 69.500 | 39 |
| 16:25:15 | 69.550 | 24 |
| 16:25:12 | 69.600 | 50 |
| 16:25:12 | 69.600 | 38 |
| 16:25:12 | 69.650 | 28 |
| 16:25:12 | 69.600 | 50 |
| 16:24:53 | 69.550 | 58 |
| 16:24:28 | 69.550 | 2 |
| 16:23:33 | 69.550 | 100 |
| 16:23:33 | 69.600 | 95 |
| 16:23:09 | 69.500 | 193 |
| 16:22:54 | 69.450 | 1 |
| 16:22:54 | 69.450 | 3 |
| 16:22:12 | 69.450 | 10 |
| 16:21:53 | 69.450 | 104 |
| 16:19:57 | 69.550 | 46 |
| 16:19:56 | 69.550 | 27 |
| 16:18:46 | 69.550 | 50 |
| 16:18:46 | 69.550 | 122 |
| 16:18:44 | 69.500 | 133 |
| 16:16:56 | 69.400 | 42 |