SUSS MicroTec Aktie 13673056 / DE000A1K0235
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 576 | 43.280 | |
3 | 118 | 43.260 | |
3 | 204 | 43.240 | |
4 | 346 | 43.220 | |
3 | 211 | 43.200 | |
3 | 197 | 43.180 | |
3 | 224 | 43.160 | |
3 | 206 | 43.140 | |
3 | 176 | 43.120 | |
1 | 24 | 43.100 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 142 | 43.060 | |
2 | 119 | 43.040 | |
2 | 59 | 43.020 | |
5 | 742 | 43.000 | |
4 | 411 | 42.980 | |
4 | 420 | 42.960 | |
5 | 573 | 42.940 | |
4 | 422 | 42.920 | |
6 | 934 | 42.900 | |
5 | 720 | 42.880 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’282 | 4’542 | 1:1.99 | 09.07.2025 17:10:29 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:10:29 | 43.080 | 87 |
17:08:58 | 43.060 | 34 |
17:08:58 | 43.060 | 244 |
17:08:58 | 43.060 | 22 |
17:08:58 | 43.060 | 22 |
17:08:58 | 43.060 | 105 |
17:08:58 | 43.060 | 81 |
17:08:52 | 43.060 | 47 |
17:08:52 | 43.060 | 45 |
17:08:52 | 43.060 | 27 |
17:08:52 | 43.060 | 150 |
17:08:52 | 43.060 | 10 |
17:08:52 | 43.060 | 150 |
17:08:52 | 43.060 | 136 |
17:08:52 | 43.060 | 127 |
17:08:52 | 43.060 | 150 |
17:08:52 | 43.060 | 136 |
17:08:52 | 43.060 | 150 |
17:08:52 | 43.060 | 14 |
17:08:52 | 43.060 | 46 |
17:08:52 | 43.060 | 90 |