SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 208 | 75.000 | |
| 1 | 126 | 74.800 | |
| 1 | 143 | 74.650 | |
| 1 | 872 | 74.600 | |
| 1 | 1’187 | 73.850 | |
| 1 | 09 | 73.650 | |
| 1 | 4’622 | 72.500 | |
| 2 | 687 | 72.350 | |
| 8 | 960 | 72.150 | |
| 1 | 25 | 76.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 196 | 76.150 | |
| 1 | 60 | 83.850 | |
| 1 | 240 | 81.250 | |
| 1 | 437 | 80.100 | |
| 1 | 75 | 79.950 | |
| 1 | 01 | 79.600 | |
| 2 | 542 | 79.350 | |
| 6 | 11’448 | 78.550 | |
| 1 | 149 | 78.500 | |
| 1 | 04 | 78.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’839 | 13’152 | 1:1.49 | 07.09.2026 17:37:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:45:24 | 76.650 | 1 |
| 18:39:10 | 77.000 | 500 |
| 17:37:09 | 76.150 | 196 |
| 17:37:09 | 76.150 | 304 |
| 17:35:05 | 76.150 | 23’810 |
| 17:29:53 | 76.300 | 78 |
| 17:29:31 | 76.300 | 77 |
| 17:29:24 | 76.300 | 77 |
| 17:29:06 | 76.300 | 46 |
| 17:29:06 | 76.300 | 31 |
| 17:28:13 | 76.250 | 11 |
| 17:28:10 | 76.300 | 30 |
| 17:28:10 | 76.300 | 30 |
| 17:28:10 | 76.300 | 30 |
| 17:28:10 | 76.300 | 30 |
| 17:28:09 | 76.300 | 17 |
| 17:28:09 | 76.300 | 13 |
| 17:28:09 | 76.300 | 31 |
| 17:28:09 | 76.300 | 45 |
| 17:28:09 | 76.300 | 2 |
| 17:28:09 | 76.300 | 30 |