SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 196 | 88.100 | |
| 1 | 06 | 88.000 | |
| 1 | 278 | 87.900 | |
| 3 | 47 | 86.950 | |
| 2 | 5’821 | 86.900 | |
| 1 | 117 | 86.050 | |
| 3 | 779 | 85.150 | |
| 5 | 577 | 84.350 | |
| 1 | 474 | 82.200 | |
| 4 | 312 | 90.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 20 | 8’758 | 0.000 | |
| 1 | 76 | 104.000 | |
| 1 | 862 | 98.550 | |
| 1 | 07 | 98.500 | |
| 1 | 68 | 97.250 | |
| 1 | 09 | 96.650 | |
| 1 | 75 | 94.450 | |
| 1 | 328 | 94.100 | |
| 2 | 294 | 94.050 | |
| 1 | 23 | 93.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’607 | 10’500 | 1:1.22 | 05.06.2026 17:39:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:56:32 | 88.300 | 3 |
| 18:56:31 | 88.350 | 10 |
| 18:04:06 | 89.350 | 60 |
| 17:39:48 | 90.000 | 100 |
| 17:35:26 | 90.000 | 22’989 |
| 17:30:00 | 89.600 | 1 |
| 17:30:00 | 89.600 | 3 |
| 17:30:00 | 89.600 | 1 |
| 17:30:00 | 89.600 | 3 |
| 17:29:39 | 89.750 | 105 |
| 17:29:39 | 89.900 | 15 |
| 17:29:39 | 89.900 | 91 |
| 17:29:38 | 89.750 | 35 |
| 17:29:38 | 89.850 | 128 |
| 17:29:38 | 89.800 | 55 |
| 17:29:12 | 89.650 | 10 |
| 17:28:58 | 89.600 | 1 |
| 17:28:54 | 89.650 | 54 |
| 17:28:43 | 89.800 | 18 |
| 17:28:26 | 89.700 | 11 |
| 17:28:24 | 89.650 | 49 |