SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 308 | 80.400 | |
| 5 | 457 | 80.350 | |
| 5 | 190 | 80.300 | |
| 5 | 194 | 80.250 | |
| 7 | 438 | 80.200 | |
| 6 | 442 | 80.150 | |
| 5 | 259 | 80.100 | |
| 5 | 161 | 80.050 | |
| 3 | 77 | 80.000 | |
| 3 | 60 | 79.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 42 | 79.750 | |
| 1 | 16 | 79.700 | |
| 2 | 67 | 79.650 | |
| 5 | 281 | 79.600 | |
| 5 | 384 | 79.550 | |
| 5 | 472 | 79.500 | |
| 4 | 335 | 79.450 | |
| 5 | 348 | 79.400 | |
| 2 | 51 | 79.350 | |
| 6 | 512 | 79.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’586 | 2’508 | 1:0.97 | 24.07.2026 12:17:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:41 | 79.900 | 62 |
| 12:15:27 | 79.800 | 20 |
| 12:15:07 | 80.000 | 256 |
| 12:15:07 | 80.050 | 13 |
| 12:14:57 | 80.100 | 24 |
| 12:14:57 | 80.150 | 6 |
| 12:14:16 | 80.225 | 36 |
| 12:13:26 | 80.300 | 69 |
| 11:58:21 | 80.550 | 4 |
| 11:54:27 | 80.525 | 30 |
| 11:53:52 | 80.550 | 59 |
| 11:53:30 | 80.550 | 11 |
| 11:53:30 | 80.500 | 52 |
| 11:53:13 | 80.600 | 40 |
| 11:48:31 | 80.700 | 9 |
| 11:46:51 | 80.650 | 71 |
| 11:46:44 | 80.350 | 48 |
| 11:46:44 | 80.400 | 6 |
| 11:46:44 | 80.400 | 446 |
| 11:27:26 | 80.400 | 11 |
| 11:21:17 | 80.500 | 6 |