SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 355 | 90.650 | |
| 1 | 112 | 90.200 | |
| 2 | 577 | 89.300 | |
| 4 | 401 | 87.900 | |
| 2 | 369 | 87.750 | |
| 1 | 46 | 87.500 | |
| 1 | 248 | 84.900 | |
| 1 | 1’095 | 83.600 | |
| 1 | 04 | 79.850 | |
| 1 | 6’950 | 94.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 94.000 | |
| 1 | 76 | 103.300 | |
| 1 | 08 | 101.700 | |
| 1 | 117 | 99.000 | |
| 3 | 391 | 98.700 | |
| 1 | 152 | 98.600 | |
| 1 | 362 | 96.900 | |
| 4 | 233 | 96.800 | |
| 5 | 11 | 96.000 | |
| 1 | 212 | 95.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’157 | 1’568 | 1:0.15 | 02.06.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:02:51 | 93.950 | 100 |
| 17:35:14 | 94.000 | 25’518 |
| 17:29:58 | 94.000 | 74 |
| 17:29:58 | 93.950 | 64 |
| 17:29:53 | 93.900 | 43 |
| 17:29:53 | 93.900 | 19 |
| 17:29:51 | 93.800 | 13 |
| 17:29:45 | 93.800 | 1 |
| 17:29:45 | 93.950 | 7 |
| 17:29:39 | 93.850 | 25 |
| 17:29:38 | 93.850 | 30 |
| 17:29:19 | 93.950 | 12 |
| 17:29:12 | 93.950 | 64 |
| 17:28:28 | 93.900 | 52 |
| 17:28:01 | 93.800 | 58 |
| 17:27:45 | 93.900 | 33 |
| 17:25:45 | 93.750 | 9 |
| 17:25:30 | 93.750 | 48 |
| 17:25:26 | 93.750 | 3 |
| 17:25:26 | 93.750 | 2 |
| 17:25:26 | 93.800 | 74 |