SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 789 | 70.000 | |
| 1 | 2’099 | 69.950 | |
| 1 | 399 | 69.850 | |
| 1 | 717 | 69.650 | |
| 3 | 1’018 | 69.500 | |
| 2 | 11 | 69.250 | |
| 2 | 81 | 68.900 | |
| 2 | 13’625 | 68.800 | |
| 1 | 533 | 68.200 | |
| 19 | 3’604 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 152 | 71.200 | |
| 1 | 10 | 78.250 | |
| 1 | 02 | 75.550 | |
| 7 | 6’289 | 74.550 | |
| 1 | 10 | 74.100 | |
| 1 | 1’140 | 74.000 | |
| 4 | 1’562 | 73.950 | |
| 1 | 122 | 73.750 | |
| 1 | 86 | 73.200 | |
| 7 | 1’962 | 73.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’876 | 11’335 | 1:0.50 | 29.09.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 71.200 | 38’909 |
| 17:29:29 | 71.000 | 2 |
| 17:28:17 | 70.950 | 70 |
| 17:28:17 | 71.000 | 67 |
| 17:28:17 | 70.950 | 99 |
| 17:28:07 | 70.900 | 192 |
| 17:28:07 | 70.900 | 9 |
| 17:28:07 | 70.850 | 23 |
| 17:28:07 | 70.850 | 172 |
| 17:28:04 | 70.800 | 86 |
| 17:27:38 | 70.800 | 14 |
| 17:27:03 | 70.850 | 125 |
| 17:25:07 | 70.900 | 51 |
| 17:24:15 | 70.900 | 21 |
| 17:24:06 | 70.950 | 199 |
| 17:23:29 | 71.000 | 172 |
| 17:23:21 | 71.050 | 25 |
| 17:23:09 | 71.050 | 50 |
| 17:22:41 | 71.100 | 2 |
| 17:21:09 | 71.150 | 27 |
| 17:20:20 | 71.150 | 50 |