SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 56 | 49.800 | |
| 3 | 66 | 49.780 | |
| 4 | 322 | 49.760 | |
| 2 | 40 | 49.740 | |
| 3 | 219 | 49.720 | |
| 3 | 145 | 49.700 | |
| 2 | 40 | 49.680 | |
| 2 | 40 | 49.660 | |
| 2 | 34 | 49.640 | |
| 1 | 25 | 49.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 49.500 | |
| 3 | 136 | 49.480 | |
| 4 | 69 | 49.460 | |
| 3 | 47 | 49.440 | |
| 2 | 40 | 49.420 | |
| 3 | 140 | 49.400 | |
| 3 | 75 | 49.380 | |
| 4 | 275 | 49.360 | |
| 4 | 147 | 49.340 | |
| 4 | 158 | 49.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 987 | 1’237 | 1:1.25 | 22.01.2026 11:53:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:43 | 49.620 | 44 |
| 11:53:43 | 49.620 | 2 |
| 11:53:43 | 49.600 | 18 |
| 11:45:07 | 49.500 | 8 |
| 11:45:06 | 49.540 | 50 |
| 11:42:01 | 49.680 | 9 |
| 11:42:01 | 49.660 | 40 |
| 11:42:01 | 49.640 | 51 |
| 11:36:39 | 49.580 | 10 |
| 11:33:05 | 49.640 | 100 |
| 11:28:17 | 49.540 | 25 |
| 11:23:32 | 49.600 | 14 |
| 11:23:32 | 49.600 | 47 |
| 11:23:31 | 49.580 | 61 |
| 11:23:31 | 49.560 | 178 |
| 11:23:19 | 49.580 | 83 |
| 11:23:19 | 49.560 | 17 |
| 11:20:30 | 49.480 | 8 |
| 11:20:30 | 49.460 | 13 |
| 11:20:30 | 49.480 | 11 |
| 11:20:00 | 49.500 | 8 |