SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 424 | 81.750 | |
| 4 | 247 | 81.700 | |
| 4 | 191 | 81.650 | |
| 4 | 185 | 81.600 | |
| 5 | 319 | 81.550 | |
| 5 | 252 | 81.500 | |
| 6 | 311 | 81.450 | |
| 3 | 118 | 81.400 | |
| 3 | 89 | 81.350 | |
| 1 | 13 | 81.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 81.150 | |
| 4 | 114 | 81.100 | |
| 5 | 235 | 81.050 | |
| 9 | 464 | 81.000 | |
| 5 | 217 | 80.950 | |
| 5 | 520 | 80.900 | |
| 5 | 197 | 80.850 | |
| 3 | 848 | 80.800 | |
| 4 | 267 | 80.750 | |
| 3 | 222 | 80.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’149 | 3’090 | 1:1.44 | 21.07.2026 14:27:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:53 | 81.150 | 31 |
| 14:27:45 | 81.200 | 9 |
| 14:26:22 | 81.250 | 61 |
| 14:24:12 | 81.350 | 72 |
| 14:23:05 | 81.250 | 19 |
| 14:21:06 | 81.400 | 4 |
| 14:20:49 | 81.350 | 19 |
| 14:20:06 | 81.350 | 19 |
| 14:20:06 | 81.250 | 149 |
| 14:19:46 | 81.400 | 130 |
| 14:19:06 | 81.400 | 11 |
| 14:18:50 | 81.350 | 68 |
| 14:16:21 | 81.450 | 9 |
| 14:15:56 | 81.250 | 98 |
| 14:15:56 | 81.300 | 14 |
| 14:14:29 | 81.350 | 7 |
| 14:13:15 | 81.400 | 59 |
| 14:13:14 | 81.400 | 61 |
| 14:12:06 | 81.450 | 27 |
| 14:10:32 | 81.350 | 9 |
| 14:10:00 | 81.400 | 71 |