SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 505 | 69.900 | |
| 6 | 572 | 69.850 | |
| 5 | 384 | 69.800 | |
| 8 | 637 | 69.750 | |
| 5 | 503 | 69.700 | |
| 4 | 218 | 69.650 | |
| 6 | 414 | 69.600 | |
| 5 | 352 | 69.550 | |
| 1 | 23 | 69.500 | |
| 1 | 86 | 69.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 166 | 69.300 | |
| 5 | 123 | 69.250 | |
| 5 | 282 | 69.200 | |
| 5 | 259 | 69.150 | |
| 5 | 464 | 69.100 | |
| 7 | 575 | 69.050 | |
| 6 | 534 | 69.000 | |
| 4 | 321 | 68.950 | |
| 7 | 915 | 68.900 | |
| 5 | 543 | 68.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’694 | 4’182 | 1:1.13 | 27.04.2026 11:06:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:06:25 | 69.450 | 79 |
| 11:06:25 | 69.500 | 12 |
| 11:05:58 | 69.600 | 35 |
| 11:05:58 | 69.700 | 17 |
| 11:05:58 | 69.650 | 117 |
| 11:04:57 | 69.750 | 17 |
| 11:03:15 | 69.800 | 6 |
| 11:03:12 | 69.850 | 14 |
| 11:01:48 | 69.900 | 5 |
| 10:58:29 | 69.750 | 3 |
| 10:57:37 | 69.650 | 11 |
| 10:57:37 | 69.675 | 91 |
| 10:57:10 | 69.750 | 25 |
| 10:56:57 | 69.750 | 1 |
| 10:54:02 | 69.800 | 3 |
| 10:51:03 | 69.850 | 27 |
| 10:51:03 | 69.800 | 73 |
| 10:51:03 | 69.750 | 50 |
| 10:48:58 | 69.650 | 1 |
| 10:48:39 | 69.700 | 10 |
| 10:48:39 | 69.700 | 9 |