SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 52 | 67.100 | |
| 3 | 698 | 66.900 | |
| 1 | 16 | 66.650 | |
| 1 | 1’349 | 66.350 | |
| 2 | 307 | 66.300 | |
| 1 | 03 | 66.100 | |
| 1 | 61 | 65.650 | |
| 4 | 274 | 65.200 | |
| 2 | 290 | 64.950 | |
| 24 | 4’501 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 68.300 | |
| 1 | 330 | 73.800 | |
| 1 | 116 | 73.550 | |
| 1 | 32 | 72.750 | |
| 4 | 251 | 71.750 | |
| 6 | 124 | 71.650 | |
| 1 | 388 | 71.000 | |
| 1 | 89 | 70.500 | |
| 3 | 2’540 | 70.400 | |
| 1 | 84 | 70.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’551 | 4’454 | 1:0.59 | 01.09.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:00:06 | 67.100 | 30 |
| 18:49:00 | 67.550 | 63 |
| 18:48:59 | 67.800 | 112 |
| 18:29:19 | 67.950 | 60 |
| 17:40:26 | 68.450 | 400 |
| 17:35:15 | 68.300 | 11’312 |
| 17:29:56 | 68.350 | 11 |
| 17:29:45 | 68.350 | 2 |
| 17:29:40 | 68.350 | 41 |
| 17:29:20 | 68.500 | 18 |
| 17:29:15 | 68.500 | 21 |
| 17:29:15 | 68.500 | 150 |
| 17:29:04 | 68.350 | 3 |
| 17:29:03 | 68.400 | 74 |
| 17:29:03 | 68.400 | 61 |
| 17:28:11 | 68.300 | 271 |
| 17:28:06 | 68.300 | 271 |
| 17:26:08 | 68.350 | 216 |
| 17:21:49 | 68.100 | 5 |
| 17:21:39 | 68.100 | 10 |
| 17:21:31 | 68.150 | 79 |