SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 117 | 82.950 | |
| 2 | 577 | 82.800 | |
| 7 | 1’194 | 82.750 | |
| 1 | 717 | 82.550 | |
| 1 | 09 | 82.300 | |
| 1 | 118 | 82.050 | |
| 1 | 193 | 80.450 | |
| 2 | 71 | 80.200 | |
| 1 | 65 | 75.450 | |
| 3 | 274 | 84.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 16 | 3’280 | 0.000 | |
| 2 | 1’410 | 88.600 | |
| 1 | 197 | 87.850 | |
| 2 | 137 | 87.450 | |
| 1 | 55 | 87.000 | |
| 6 | 1’814 | 86.900 | |
| 1 | 26 | 86.800 | |
| 1 | 136 | 86.400 | |
| 2 | 480 | 86.300 | |
| 1 | 1’048 | 86.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’335 | 8’583 | 1:2.57 | 17.08.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:49:41 | 84.950 | 12 |
| 17:35:17 | 84.650 | 16’378 |
| 17:29:52 | 84.400 | 32 |
| 17:29:52 | 84.450 | 92 |
| 17:29:51 | 84.450 | 54 |
| 17:28:44 | 84.500 | 59 |
| 17:28:22 | 84.500 | 21 |
| 17:28:06 | 84.400 | 33 |
| 17:27:23 | 84.400 | 9 |
| 17:26:17 | 84.500 | 27 |
| 17:26:16 | 84.400 | 13 |
| 17:26:15 | 84.350 | 22 |
| 17:26:15 | 84.350 | 114 |
| 17:26:15 | 84.400 | 148 |
| 17:25:43 | 84.550 | 40 |
| 17:25:43 | 84.450 | 18 |
| 17:25:25 | 84.500 | 8 |
| 17:25:25 | 84.600 | 13 |
| 17:25:08 | 84.450 | 5 |
| 17:25:08 | 84.450 | 14 |
| 17:25:08 | 84.450 | 9 |