SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 238 | 79.900 | |
| 6 | 538 | 79.850 | |
| 5 | 1’255 | 79.800 | |
| 5 | 454 | 79.750 | |
| 5 | 299 | 79.700 | |
| 5 | 361 | 79.650 | |
| 10 | 741 | 79.600 | |
| 3 | 142 | 79.550 | |
| 3 | 110 | 79.500 | |
| 1 | 21 | 79.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 142 | 79.200 | |
| 7 | 459 | 79.150 | |
| 7 | 288 | 79.100 | |
| 8 | 451 | 79.050 | |
| 9 | 550 | 79.000 | |
| 6 | 418 | 78.950 | |
| 4 | 174 | 78.900 | |
| 6 | 303 | 78.850 | |
| 6 | 320 | 78.800 | |
| 5 | 454 | 78.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’159 | 3’559 | 1:0.86 | 11.08.2026 13:10:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:16:28 | 79.350 | 50 |
| 13:10:58 | 79.250 | 21 |
| 13:10:58 | 79.200 | 69 |
| 13:07:01 | 79.050 | 65 |
| 13:06:26 | 79.150 | 20 |
| 13:06:26 | 79.150 | 19 |
| 13:06:26 | 79.150 | 48 |
| 13:06:20 | 79.100 | 62 |
| 13:06:20 | 79.100 | 10 |
| 13:06:20 | 79.150 | 258 |
| 13:03:46 | 79.200 | 18 |
| 13:03:46 | 79.200 | 7 |
| 13:03:43 | 79.200 | 18 |
| 13:03:29 | 79.125 | 75 |
| 13:02:05 | 79.200 | 100 |
| 13:02:02 | 79.200 | 142 |
| 13:02:01 | 79.000 | 41 |
| 13:02:01 | 79.000 | 25 |
| 12:52:42 | 78.850 | 1 |
| 12:52:05 | 78.950 | 13 |
| 12:50:24 | 79.050 | 60 |