SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 429 | 69.100 | |
| 5 | 344 | 69.050 | |
| 3 | 79 | 69.000 | |
| 3 | 77 | 68.950 | |
| 4 | 274 | 68.900 | |
| 2 | 50 | 68.850 | |
| 2 | 46 | 68.800 | |
| 4 | 104 | 68.750 | |
| 3 | 55 | 68.700 | |
| 3 | 90 | 68.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 68 | 68.450 | |
| 3 | 80 | 68.400 | |
| 3 | 54 | 68.350 | |
| 2 | 46 | 68.300 | |
| 6 | 794 | 68.250 | |
| 4 | 276 | 68.200 | |
| 4 | 205 | 68.150 | |
| 4 | 255 | 68.100 | |
| 5 | 777 | 68.050 | |
| 6 | 121 | 68.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’548 | 2’676 | 1:1.73 | 23.04.2026 12:16:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:16:17 | 68.550 | 44 |
| 12:16:17 | 68.600 | 38 |
| 12:16:00 | 68.600 | 5 |
| 12:12:15 | 68.700 | 9 |
| 12:11:38 | 68.700 | 9 |
| 12:11:34 | 68.650 | 48 |
| 12:11:34 | 68.650 | 1 |
| 12:08:19 | 68.650 | 3 |
| 12:07:04 | 68.600 | 1 |
| 12:07:04 | 68.600 | 3 |
| 12:05:03 | 68.650 | 243 |
| 12:04:54 | 68.550 | 9 |
| 12:01:53 | 68.600 | 7 |
| 12:01:53 | 68.400 | 8 |
| 12:00:00 | 68.600 | 7 |
| 11:58:29 | 68.600 | 56 |
| 11:58:29 | 68.600 | 10 |
| 11:58:11 | 68.600 | 6 |
| 11:56:29 | 68.550 | 37 |
| 11:54:30 | 68.400 | 12 |
| 11:54:30 | 68.400 | 55 |