SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’893 | 65.500 | |
| 4 | 214 | 65.450 | |
| 8 | 860 | 65.400 | |
| 4 | 293 | 65.350 | |
| 3 | 283 | 65.300 | |
| 4 | 275 | 65.250 | |
| 3 | 160 | 65.200 | |
| 3 | 146 | 65.150 | |
| 2 | 74 | 65.100 | |
| 3 | 146 | 65.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 155 | 64.850 | |
| 4 | 211 | 64.800 | |
| 2 | 159 | 64.750 | |
| 5 | 463 | 64.700 | |
| 4 | 404 | 64.650 | |
| 7 | 886 | 64.600 | |
| 3 | 159 | 64.550 | |
| 7 | 939 | 64.500 | |
| 3 | 139 | 64.450 | |
| 6 | 491 | 64.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’344 | 4’006 | 1:0.55 | 17.04.2026 13:33:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:33:13 | 65.000 | 15 |
| 13:31:50 | 65.100 | 17 |
| 13:29:59 | 65.100 | 76 |
| 13:29:58 | 65.200 | 54 |
| 13:29:58 | 65.200 | 18 |
| 13:28:24 | 65.200 | 100 |
| 13:26:00 | 65.300 | 75 |
| 13:26:00 | 65.300 | 60 |
| 13:26:00 | 65.300 | 117 |
| 13:24:36 | 65.300 | 18 |
| 13:24:36 | 65.350 | 34 |
| 13:24:36 | 65.400 | 53 |
| 13:24:35 | 65.350 | 23 |
| 13:24:35 | 65.400 | 21 |
| 13:24:35 | 65.400 | 27 |
| 13:24:35 | 65.350 | 104 |
| 13:24:35 | 65.300 | 5 |
| 13:24:35 | 65.300 | 30 |
| 13:24:35 | 65.300 | 104 |
| 13:24:35 | 65.300 | 30 |
| 13:24:35 | 65.300 | 30 |