SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 78 | 91.050 | |
| 2 | 723 | 90.700 | |
| 1 | 21 | 90.450 | |
| 2 | 373 | 90.400 | |
| 1 | 24 | 89.600 | |
| 1 | 126 | 89.250 | |
| 1 | 71 | 88.950 | |
| 5 | 1’416 | 88.500 | |
| 1 | 22 | 78.400 | |
| 1 | 108 | 93.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 37 | 8’904 | 0.000 | |
| 2 | 663 | 102.900 | |
| 1 | 104 | 99.900 | |
| 1 | 161 | 98.850 | |
| 1 | 295 | 97.900 | |
| 6 | 919 | 97.800 | |
| 1 | 67 | 96.600 | |
| 2 | 301 | 96.250 | |
| 1 | 239 | 95.300 | |
| 3 | 1’282 | 95.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’962 | 12’935 | 1:4.37 | 11.06.2026 17:39:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:55:51 | 94.700 | 14 |
| 19:39:36 | 94.250 | 422 |
| 19:39:14 | 94.000 | 500 |
| 19:28:56 | 93.600 | 75 |
| 17:39:11 | 93.650 | 100 |
| 17:35:27 | 93.650 | 16’950 |
| 17:29:59 | 93.150 | 10 |
| 17:29:55 | 93.150 | 277 |
| 17:29:55 | 93.150 | 27 |
| 17:29:55 | 93.150 | 14 |
| 17:29:55 | 93.200 | 14 |
| 17:29:55 | 93.250 | 58 |
| 17:29:54 | 93.250 | 2 |
| 17:29:41 | 93.250 | 11 |
| 17:29:39 | 93.200 | 1 |
| 17:29:39 | 93.200 | 14 |
| 17:29:33 | 93.200 | 11 |
| 17:29:29 | 93.250 | 1 |
| 17:29:28 | 93.300 | 86 |
| 17:29:13 | 93.300 | 2 |
| 17:29:13 | 93.300 | 16 |