SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 462 | 79.050 | |
| 6 | 376 | 79.000 | |
| 4 | 180 | 78.950 | |
| 6 | 434 | 78.900 | |
| 5 | 250 | 78.850 | |
| 6 | 290 | 78.800 | |
| 7 | 474 | 78.750 | |
| 6 | 248 | 78.700 | |
| 2 | 71 | 78.650 | |
| 1 | 63 | 78.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 170 | 78.400 | |
| 6 | 195 | 78.350 | |
| 8 | 559 | 78.300 | |
| 7 | 396 | 78.250 | |
| 6 | 264 | 78.200 | |
| 6 | 362 | 78.150 | |
| 6 | 143 | 78.100 | |
| 5 | 217 | 78.050 | |
| 8 | 1’364 | 78.000 | |
| 3 | 192 | 77.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’848 | 3’862 | 1:1.36 | 05.08.2026 13:20:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:48 | 78.500 | 29 |
| 13:20:48 | 78.550 | 10 |
| 13:20:48 | 78.550 | 4 |
| 13:20:21 | 78.550 | 62 |
| 13:20:21 | 78.600 | 28 |
| 13:18:56 | 78.600 | 1 |
| 13:16:48 | 78.600 | 15 |
| 13:14:32 | 78.550 | 2 |
| 13:08:25 | 78.450 | 31 |
| 13:08:25 | 78.500 | 141 |
| 13:06:55 | 78.700 | 15 |
| 13:06:39 | 78.600 | 3 |
| 13:05:47 | 78.600 | 1 |
| 13:05:13 | 78.500 | 32 |
| 13:05:12 | 78.600 | 1 |
| 13:04:52 | 78.500 | 12 |
| 13:04:28 | 78.500 | 1 |
| 13:03:35 | 78.500 | 1 |
| 13:03:14 | 78.450 | 14 |
| 13:02:57 | 78.400 | 88 |
| 13:02:25 | 78.300 | 10 |