SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 223 | 75.100 | |
| 7 | 8’629 | 75.000 | |
| 1 | 318 | 74.850 | |
| 1 | 163 | 74.750 | |
| 1 | 122 | 74.700 | |
| 1 | 02 | 74.650 | |
| 1 | 351 | 74.550 | |
| 1 | 114 | 73.550 | |
| 7 | 1’217 | 73.450 | |
| 20 | 12’319 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 559 | 77.000 | |
| 1 | 242 | 85.000 | |
| 1 | 20 | 84.600 | |
| 4 | 1’656 | 83.750 | |
| 1 | 146 | 83.550 | |
| 1 | 237 | 82.600 | |
| 2 | 1’555 | 81.700 | |
| 1 | 38 | 81.150 | |
| 1 | 1’137 | 80.850 | |
| 1 | 08 | 80.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’458 | 5’598 | 1:0.24 | 02.10.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 77.000 | 39’264 |
| 17:29:55 | 77.300 | 2 |
| 17:29:55 | 77.250 | 2 |
| 17:29:55 | 77.250 | 105 |
| 17:29:45 | 77.300 | 12 |
| 17:29:38 | 77.300 | 4 |
| 17:29:38 | 77.300 | 20 |
| 17:29:29 | 77.300 | 32 |
| 17:29:29 | 77.300 | 23 |
| 17:29:26 | 77.300 | 8 |
| 17:29:14 | 77.250 | 11 |
| 17:28:59 | 77.300 | 63 |
| 17:28:59 | 77.300 | 200 |
| 17:28:59 | 77.300 | 200 |
| 17:28:22 | 77.250 | 64 |
| 17:28:21 | 77.300 | 200 |
| 17:28:21 | 77.300 | 200 |
| 17:27:27 | 77.350 | 258 |
| 17:27:24 | 77.300 | 49 |
| 17:26:45 | 77.300 | 76 |
| 17:26:45 | 77.300 | 111 |