SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 114 | 76.950 | |
| 3 | 245 | 76.900 | |
| 2 | 112 | 76.850 | |
| 2 | 94 | 76.800 | |
| 2 | 220 | 76.750 | |
| 1 | 46 | 76.700 | |
| 1 | 46 | 76.650 | |
| 1 | 46 | 76.600 | |
| 1 | 35 | 76.550 | |
| 2 | 631 | 76.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 76.550 | |
| 2 | 261 | 76.000 | |
| 1 | 76 | 75.950 | |
| 1 | 75 | 75.900 | |
| 2 | 343 | 75.850 | |
| 2 | 281 | 75.800 | |
| 1 | 76 | 75.750 | |
| 2 | 220 | 75.700 | |
| 1 | 75 | 75.650 | |
| 3 | 303 | 75.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’589 | 1’713 | 1:1.08 | 04.05.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 76.550 | 21’418 |
| 17:29:48 | 76.400 | 5 |
| 17:29:22 | 76.400 | 166 |
| 17:29:14 | 76.450 | 2 |
| 17:29:04 | 76.450 | 37 |
| 17:29:00 | 76.450 | 55 |
| 17:29:00 | 76.500 | 20 |
| 17:28:34 | 76.600 | 20 |
| 17:28:30 | 76.550 | 15 |
| 17:27:56 | 76.550 | 78 |
| 17:26:30 | 76.450 | 8 |
| 17:26:30 | 76.500 | 68 |
| 17:26:23 | 76.550 | 2 |
| 17:26:23 | 76.550 | 56 |
| 17:26:21 | 76.450 | 29 |
| 17:26:02 | 76.350 | 56 |
| 17:25:58 | 76.400 | 34 |
| 17:25:58 | 76.400 | 20 |
| 17:25:47 | 76.400 | 75 |
| 17:25:33 | 76.400 | 20 |
| 17:25:08 | 76.450 | 45 |