SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 232 | 84.700 | |
| 1 | 57 | 84.650 | |
| 3 | 162 | 84.600 | |
| 1 | 63 | 84.550 | |
| 2 | 111 | 84.500 | |
| 2 | 142 | 84.450 | |
| 4 | 269 | 84.400 | |
| 2 | 457 | 84.350 | |
| 3 | 139 | 84.300 | |
| 4 | 132 | 84.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 84.000 | |
| 3 | 178 | 83.900 | |
| 3 | 272 | 83.850 | |
| 3 | 213 | 83.800 | |
| 2 | 126 | 83.750 | |
| 3 | 255 | 83.700 | |
| 2 | 181 | 83.650 | |
| 2 | 103 | 83.600 | |
| 2 | 183 | 83.550 | |
| 2 | 109 | 83.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’764 | 1’630 | 1:0.92 | 14.08.2026 16:00:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:11 | 84.100 | 56 |
| 15:59:34 | 84.250 | 26 |
| 15:58:31 | 84.250 | 12 |
| 15:58:31 | 84.250 | 16 |
| 15:57:24 | 84.250 | 2 |
| 15:56:33 | 84.400 | 8 |
| 15:56:03 | 84.400 | 16 |
| 15:54:19 | 84.300 | 100 |
| 15:53:12 | 84.350 | 33 |
| 15:52:50 | 84.575 | 75 |
| 15:51:23 | 84.750 | 9 |
| 15:51:23 | 84.650 | 75 |
| 15:50:02 | 84.700 | 46 |
| 15:48:35 | 84.950 | 12 |
| 15:47:58 | 84.850 | 73 |
| 15:47:42 | 84.700 | 5 |
| 15:47:30 | 84.450 | 96 |
| 15:47:30 | 84.400 | 75 |
| 15:47:30 | 84.350 | 22 |
| 15:47:01 | 84.300 | 72 |
| 15:47:01 | 84.350 | 42 |