SUSS MicroTec Aktie 13673056 / DE000A1K0235
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SUSS MicroTec SE (ex SÜSS MicroTec)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 645 | 29.700 | |
| 4 | 754 | 29.680 | |
| 5 | 597 | 29.660 | |
| 4 | 664 | 29.640 | |
| 4 | 687 | 29.620 | |
| 6 | 951 | 29.600 | |
| 4 | 684 | 29.580 | |
| 3 | 325 | 29.560 | |
| 5 | 736 | 29.540 | |
| 2 | 11 | 29.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 198 | 29.460 | |
| 3 | 327 | 29.440 | |
| 7 | 522 | 29.420 | |
| 3 | 314 | 29.400 | |
| 4 | 457 | 29.380 | |
| 6 | 1’735 | 29.360 | |
| 4 | 612 | 29.340 | |
| 6 | 1’157 | 29.320 | |
| 4 | 620 | 29.300 | |
| 5 | 764 | 29.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’054 | 6’706 | 1:1.11 | 19.09.2025 11:07:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:07:21 | 29.480 | 47 |
| 11:07:13 | 29.480 | 316 |
| 11:07:13 | 29.500 | 105 |
| 11:07:13 | 29.480 | 145 |
| 11:07:13 | 29.480 | 48 |
| 11:07:13 | 29.500 | 48 |
| 11:06:43 | 29.500 | 43 |
| 11:02:54 | 29.540 | 81 |
| 11:02:18 | 29.540 | 31 |
| 11:02:18 | 29.560 | 60 |
| 11:02:18 | 29.540 | 17 |
| 11:00:10 | 29.520 | 21 |
| 10:58:51 | 29.540 | 5 |
| 10:58:16 | 29.540 | 10 |
| 10:58:11 | 29.540 | 48 |
| 10:58:05 | 29.520 | 5 |
| 10:57:57 | 29.500 | 5 |
| 10:57:57 | 29.500 | 180 |
| 10:57:37 | 29.500 | 18 |
| 10:57:37 | 29.500 | 11 |
| 10:57:37 | 29.500 | 33 |