swissnet Aktie 45112358 / CH0451123589
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu swissnet
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 5.000 | |
| 1 | 08 | 3.860 | |
| 1 | 09 | 3.260 | |
| 1 | 21’017 | 3.050 | |
| 1 | 1’993 | 2.830 | |
| 2 | 468 | 2.500 | |
| 1 | 200 | 2.400 | |
| 1 | 1’873 | 2.240 | |
| 1 | 1’873 | 2.220 | |
| 1 | 1’702 | 2.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 2.120 | |
| 1 | 1’873 | 2.040 | |
| 1 | 1’873 | 2.020 | |
| 1 | 2’000 | 1.960 | |
| 1 | 1’014 | 0.000 | |
| 1 | 1’014 | 0.000 | |
| 1 | 1’873 | 2.140 | |
| 1 | 1’014 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’143 | 10’666 | 1:0.35 | 26.06.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:36 | 2.140 | 11 |
| 16:59:15 | 2.200 | 2’374 |
| 16:59:15 | 2.210 | 233 |
| 16:59:15 | 2.220 | 691 |
| 16:58:55 | 2.230 | 3’057 |
| 16:58:55 | 2.230 | 2’243 |
| 16:58:55 | 2.240 | 1’100 |
| 16:08:58 | 2.240 | 24 |
| 16:06:42 | 2.340 | 6 |
| 15:32:39 | 2.400 | 9 |
| 15:32:26 | 2.340 | 493 |
| 14:06:09 | 2.540 | 36 |
| 11:43:41 | 2.660 | 3’604 |
| 11:43:41 | 2.670 | 96 |
| 11:42:34 | 2.670 | 1’077 |