Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’538 | 89.120 | |
| 1 | 1’194 | 88.600 | |
| 1 | 702 | 88.580 | |
| 1 | 731 | 88.560 | |
| 1 | 702 | 88.500 | |
| 8 | 27’383 | 88.320 | |
| 4 | 3’704 | 87.880 | |
| 1 | 62 | 87.360 | |
| 23 | 40’352 | 86.500 | |
| 50 | 37’603 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 454 | 90.940 | |
| 1 | 352 | 100.250 | |
| 1 | 753 | 100.100 | |
| 1 | 247 | 98.700 | |
| 1 | 314 | 98.520 | |
| 1 | 1’645 | 97.440 | |
| 1 | 24 | 96.080 | |
| 1 | 2’030 | 95.360 | |
| 1 | 920 | 94.680 | |
| 1 | 4’791 | 94.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 115’971 | 11’530 | 1:0.10 | 07.07.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 90.940 | 149’215 |
| 17:30:00 | 91.040 | 2 |
| 17:30:00 | 91.060 | 39 |
| 17:29:35 | 91.060 | 125 |
| 17:29:23 | 91.040 | 125 |
| 17:29:23 | 91.020 | 125 |
| 17:29:00 | 90.980 | 3 |
| 17:28:41 | 91.000 | 1 |
| 17:28:39 | 90.960 | 180 |
| 17:28:39 | 90.980 | 450 |
| 17:28:09 | 91.000 | 53 |
| 17:28:09 | 91.000 | 4 |
| 17:27:49 | 91.000 | 38 |
| 17:27:49 | 91.000 | 108 |
| 17:27:40 | 90.960 | 50 |
| 17:27:31 | 91.020 | 23 |
| 17:26:57 | 91.000 | 92 |
| 17:26:49 | 90.980 | 125 |
| 17:24:47 | 90.940 | 46 |
| 17:24:29 | 90.980 | 182 |
| 17:24:29 | 91.000 | 43 |