Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 6’752 | 89.700 | |
| 3 | 4’265 | 89.660 | |
| 1 | 27 | 89.640 | |
| 1 | 04 | 88.720 | |
| 1 | 1’921 | 87.880 | |
| 1 | 6’678 | 87.840 | |
| 2 | 122 | 87.820 | |
| 2 | 101 | 87.800 | |
| 1 | 92 | 83.180 | |
| 1 | 9’205 | 92.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 242 | 92.420 | |
| 1 | 210 | 102.350 | |
| 1 | 31 | 101.900 | |
| 1 | 356 | 101.650 | |
| 1 | 58 | 100.650 | |
| 1 | 5’046 | 98.860 | |
| 2 | 310 | 97.780 | |
| 2 | 6’780 | 97.080 | |
| 5 | 21’544 | 97.040 | |
| 1 | 592 | 96.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’167 | 35’169 | 1:1.21 | 23.09.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:24:02 | 92.480 | 50 |
| 17:35:40 | 92.420 | 242 |
| 17:35:31 | 92.420 | 242 |
| 17:35:22 | 92.420 | 129’706 |
| 17:29:47 | 92.420 | 10 |
| 17:29:24 | 92.400 | 139 |
| 17:29:24 | 92.400 | 86 |
| 17:29:19 | 92.400 | 2 |
| 17:29:10 | 92.400 | 50 |
| 17:29:10 | 92.400 | 46 |
| 17:29:00 | 92.400 | 43 |
| 17:28:40 | 92.420 | 63 |
| 17:28:03 | 92.440 | 98 |
| 17:26:49 | 92.460 | 1 |
| 17:26:49 | 92.460 | 7 |
| 17:26:30 | 92.480 | 139 |
| 17:26:28 | 92.500 | 90 |
| 17:26:28 | 92.500 | 401 |
| 17:26:13 | 92.520 | 42 |
| 17:25:03 | 92.520 | 245 |
| 17:24:43 | 92.520 | 176 |