Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 647 | 72.280 | |
| 5 | 581 | 72.260 | |
| 5 | 738 | 72.240 | |
| 6 | 560 | 72.220 | |
| 7 | 441 | 72.200 | |
| 7 | 613 | 72.180 | |
| 6 | 565 | 72.160 | |
| 7 | 511 | 72.140 | |
| 5 | 417 | 72.120 | |
| 2 | 96 | 72.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 692 | 72.040 | |
| 5 | 383 | 72.020 | |
| 7 | 582 | 72.000 | |
| 8 | 748 | 71.980 | |
| 7 | 624 | 71.960 | |
| 5 | 417 | 71.940 | |
| 8 | 787 | 71.920 | |
| 4 | 345 | 71.900 | |
| 6 | 682 | 71.880 | |
| 5 | 1’010 | 71.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’169 | 6’270 | 1:1.21 | 09.03.2026 14:24:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:24:57 | 72.100 | 80 |
| 14:24:57 | 72.100 | 152 |
| 14:24:57 | 72.100 | 190 |
| 14:24:57 | 72.080 | 38 |
| 14:24:19 | 72.060 | 32 |
| 14:22:30 | 72.080 | 93 |
| 14:22:30 | 72.080 | 49 |
| 14:22:17 | 72.060 | 4 |
| 14:21:41 | 72.080 | 6 |
| 14:20:29 | 72.080 | 119 |
| 14:19:47 | 72.080 | 27 |
| 14:17:16 | 72.120 | 53 |
| 14:17:16 | 72.120 | 63 |
| 14:15:15 | 72.140 | 15 |
| 14:15:14 | 72.140 | 21 |
| 14:12:43 | 72.100 | 51 |
| 14:12:43 | 72.040 | 114 |
| 14:11:58 | 72.040 | 1 |
| 14:11:18 | 72.080 | 12 |
| 14:11:18 | 72.080 | 1 |
| 14:11:18 | 72.080 | 10 |