Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’692 | 96.720 | |
| 6 | 17’933 | 96.480 | |
| 1 | 486 | 96.460 | |
| 2 | 885 | 96.440 | |
| 9 | 12’506 | 96.420 | |
| 1 | 2’436 | 95.440 | |
| 2 | 2’386 | 94.440 | |
| 22 | 66’818 | 89.460 | |
| 1 | 253 | 89.360 | |
| 37 | 55’595 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 752 | 99.400 | |
| 1 | 15 | 111.500 | |
| 1 | 178 | 109.500 | |
| 2 | 2’996 | 109.300 | |
| 1 | 2’787 | 107.700 | |
| 1 | 260 | 106.700 | |
| 1 | 07 | 105.850 | |
| 2 | 16’565 | 104.650 | |
| 3 | 3’965 | 104.350 | |
| 1 | 01 | 103.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 160’990 | 27’526 | 1:0.17 | 15.10.2026 17:36:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:54:57 | 98.820 | 62 |
| 18:34:01 | 98.820 | 10 |
| 17:40:01 | 98.960 | 10 |
| 17:36:22 | 99.400 | 752 |
| 17:35:05 | 99.400 | 249’106 |
| 17:29:56 | 99.400 | 6 |
| 17:29:54 | 99.380 | 21 |
| 17:29:49 | 99.420 | 10 |
| 17:29:47 | 99.420 | 20 |
| 17:29:40 | 99.400 | 10 |
| 17:29:38 | 99.400 | 42 |
| 17:29:38 | 99.400 | 77 |
| 17:29:38 | 99.400 | 69 |
| 17:29:34 | 99.400 | 89 |
| 17:29:32 | 99.400 | 520 |
| 17:29:30 | 99.380 | 277 |
| 17:29:16 | 99.380 | 142 |
| 17:29:06 | 99.380 | 309 |
| 17:29:06 | 99.380 | 78 |
| 17:29:06 | 99.380 | 422 |
| 17:29:00 | 99.400 | 1 |