Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 327 | 86.680 | |
| 8 | 788 | 86.660 | |
| 8 | 669 | 86.640 | |
| 6 | 351 | 86.620 | |
| 4 | 298 | 86.600 | |
| 8 | 486 | 86.580 | |
| 7 | 489 | 86.560 | |
| 6 | 493 | 86.540 | |
| 6 | 423 | 86.520 | |
| 2 | 115 | 86.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 362 | 86.460 | |
| 8 | 672 | 86.440 | |
| 7 | 514 | 86.420 | |
| 8 | 714 | 86.400 | |
| 6 | 462 | 86.380 | |
| 4 | 297 | 86.360 | |
| 4 | 310 | 86.340 | |
| 4 | 307 | 86.320 | |
| 3 | 202 | 86.300 | |
| 6 | 572 | 86.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’439 | 4’412 | 1:0.99 | 18.08.2026 17:19:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:15 | 86.480 | 2 |
| 17:19:15 | 86.480 | 23 |
| 17:19:15 | 86.480 | 102 |
| 17:18:54 | 86.460 | 120 |
| 17:18:54 | 86.440 | 24 |
| 17:18:54 | 86.420 | 28 |
| 17:18:42 | 86.440 | 107 |
| 17:17:31 | 86.460 | 156 |
| 17:16:52 | 86.480 | 36 |
| 17:16:51 | 86.480 | 48 |
| 17:16:37 | 86.460 | 80 |
| 17:16:37 | 86.460 | 60 |
| 17:16:24 | 86.440 | 10 |
| 17:16:24 | 86.440 | 6 |
| 17:16:21 | 86.480 | 233 |
| 17:16:15 | 86.480 | 53 |
| 17:15:49 | 86.480 | 107 |
| 17:15:40 | 86.480 | 154 |
| 17:15:40 | 86.480 | 179 |
| 17:15:05 | 86.500 | 6 |
| 17:15:00 | 86.480 | 107 |