Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 89 | 90.640 | |
| 3 | 312 | 90.620 | |
| 5 | 291 | 90.600 | |
| 5 | 315 | 90.580 | |
| 4 | 269 | 90.560 | |
| 4 | 269 | 90.540 | |
| 5 | 405 | 90.520 | |
| 4 | 313 | 90.500 | |
| 5 | 381 | 90.480 | |
| 5 | 407 | 90.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 506 | 90.400 | |
| 9 | 689 | 90.380 | |
| 9 | 657 | 90.360 | |
| 11 | 693 | 90.340 | |
| 7 | 479 | 90.320 | |
| 4 | 288 | 90.300 | |
| 6 | 572 | 90.280 | |
| 6 | 420 | 90.260 | |
| 6 | 336 | 90.240 | |
| 4 | 269 | 90.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’051 | 4’909 | 1:1.61 | 02.10.2026 12:40:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:40:23 | 90.420 | 28 |
| 12:39:21 | 90.380 | 368 |
| 12:34:24 | 90.280 | 22 |
| 12:33:01 | 90.240 | 23 |
| 12:32:59 | 90.280 | 1’000 |
| 12:32:51 | 90.320 | 911 |
| 12:32:51 | 90.320 | 89 |
| 12:31:36 | 90.280 | 14 |
| 12:31:15 | 90.300 | 49 |
| 12:31:10 | 90.260 | 118 |
| 12:31:10 | 90.260 | 509 |
| 12:31:10 | 90.240 | 268 |
| 12:30:45 | 90.220 | 127 |
| 12:30:45 | 90.220 | 97 |
| 12:30:33 | 90.260 | 27 |
| 12:29:56 | 90.290 | 73 |
| 12:28:51 | 90.320 | 16 |
| 12:28:07 | 90.320 | 138 |
| 12:27:35 | 90.280 | 74 |
| 12:26:26 | 90.280 | 69 |
| 12:25:22 | 90.320 | 57 |