Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’470 | 82.700 | |
| 4 | 14’571 | 82.540 | |
| 6 | 5’927 | 82.480 | |
| 1 | 590 | 82.400 | |
| 1 | 428 | 81.680 | |
| 1 | 5’259 | 81.620 | |
| 1 | 190 | 81.160 | |
| 1 | 3’664 | 80.780 | |
| 1 | 1’630 | 78.520 | |
| 2 | 496 | 85.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 85.580 | |
| 25 | 32’975 | 89.260 | |
| 1 | 972 | 88.920 | |
| 1 | 1’299 | 88.720 | |
| 1 | 2’067 | 88.260 | |
| 1 | 5’042 | 87.620 | |
| 1 | 1’049 | 87.560 | |
| 1 | 1’912 | 87.460 | |
| 1 | 21’831 | 87.280 | |
| 1 | 05 | 87.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’225 | 67’652 | 1:1.87 | 23.07.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:07:44 | 85.760 | 41 |
| 17:35:27 | 85.580 | 2’021 |
| 17:35:27 | 85.580 | 496 |
| 17:35:27 | 85.580 | 203’319 |
| 17:30:00 | 85.020 | 79 |
| 17:30:00 | 85.020 | 8 |
| 17:29:58 | 85.040 | 108 |
| 17:29:06 | 85.080 | 62 |
| 17:29:03 | 85.060 | 4 |
| 17:29:03 | 85.060 | 4 |
| 17:29:01 | 85.080 | 72 |
| 17:29:00 | 85.080 | 10 |
| 17:28:58 | 85.060 | 204 |
| 17:28:54 | 85.040 | 51 |
| 17:28:54 | 85.060 | 112 |
| 17:28:54 | 85.040 | 89 |
| 17:28:26 | 85.060 | 240 |
| 17:28:08 | 85.060 | 200 |
| 17:28:05 | 85.040 | 1 |
| 17:28:04 | 85.040 | 2 |
| 17:27:33 | 85.060 | 150 |