Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 520 | 85.220 | |
| 5 | 379 | 85.200 | |
| 5 | 376 | 85.180 | |
| 6 | 689 | 85.160 | |
| 7 | 518 | 85.140 | |
| 9 | 853 | 85.120 | |
| 9 | 643 | 85.100 | |
| 10 | 591 | 85.080 | |
| 4 | 218 | 85.060 | |
| 3 | 92 | 85.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 178 | 85.000 | |
| 5 | 250 | 84.980 | |
| 6 | 379 | 84.960 | |
| 6 | 418 | 84.940 | |
| 7 | 614 | 84.920 | |
| 7 | 504 | 84.900 | |
| 6 | 350 | 84.880 | |
| 10 | 875 | 84.860 | |
| 8 | 628 | 84.840 | |
| 9 | 833 | 84.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’879 | 5’029 | 1:1.03 | 23.07.2026 12:36:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:36:23 | 85.020 | 22 |
| 12:36:20 | 85.040 | 119 |
| 12:35:42 | 85.060 | 51 |
| 12:35:32 | 85.040 | 149 |
| 12:35:32 | 85.060 | 70 |
| 12:35:32 | 85.060 | 12 |
| 12:35:32 | 85.040 | 12 |
| 12:34:55 | 85.020 | 76 |
| 12:34:45 | 84.960 | 271 |
| 12:33:49 | 84.970 | 74 |
| 12:33:38 | 84.980 | 183 |
| 12:33:38 | 84.980 | 15 |
| 12:33:38 | 85.000 | 64 |
| 12:33:38 | 85.000 | 199 |
| 12:33:38 | 85.020 | 46 |
| 12:33:37 | 85.040 | 64 |
| 12:33:13 | 84.980 | 120 |
| 12:33:13 | 84.960 | 147 |
| 12:33:13 | 84.940 | 188 |
| 12:33:08 | 84.900 | 37 |
| 12:33:08 | 84.880 | 79 |