Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 78.260 | |
| 1 | 91 | 78.240 | |
| 2 | 343 | 78.220 | |
| 2 | 555 | 78.200 | |
| 1 | 94 | 78.180 | |
| 1 | 98 | 78.160 | |
| 1 | 92 | 78.140 | |
| 1 | 94 | 78.120 | |
| 1 | 94 | 78.100 | |
| 1 | 75 | 77.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 131 | 78.000 | |
| 2 | 272 | 77.980 | |
| 1 | 90 | 77.960 | |
| 1 | 97 | 77.940 | |
| 1 | 98 | 77.920 | |
| 1 | 98 | 77.900 | |
| 1 | 91 | 77.880 | |
| 1 | 96 | 77.860 | |
| 1 | 93 | 77.840 | |
| 2 | 339 | 77.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’632 | 1’405 | 1:0.86 | 27.02.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:45:28 | 77.500 | 38 |
| 17:35:05 | 77.580 | 707’439 |
| 17:29:59 | 78.060 | 271 |
| 17:29:59 | 78.040 | 335 |
| 17:29:59 | 78.040 | 208 |
| 17:29:51 | 78.020 | 317 |
| 17:29:51 | 78.020 | 389 |
| 17:29:51 | 78.000 | 150 |
| 17:29:50 | 77.980 | 60 |
| 17:29:41 | 78.000 | 34 |
| 17:29:41 | 78.000 | 118 |
| 17:29:40 | 78.020 | 113 |
| 17:29:40 | 78.020 | 58 |
| 17:29:40 | 78.020 | 55 |
| 17:29:31 | 78.020 | 2 |
| 17:29:29 | 77.980 | 105 |
| 17:29:29 | 77.980 | 29 |
| 17:29:29 | 78.000 | 40 |
| 17:29:27 | 78.000 | 65 |
| 17:29:27 | 77.980 | 285 |
| 17:29:27 | 78.000 | 134 |