Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 658 | 83.600 | |
| 4 | 236 | 83.240 | |
| 1 | 22’726 | 82.800 | |
| 1 | 256 | 82.360 | |
| 1 | 1’882 | 82.080 | |
| 1 | 400 | 82.040 | |
| 1 | 1’079 | 81.960 | |
| 2 | 45’791 | 81.940 | |
| 1 | 30 | 77.620 | |
| 1 | 1’011 | 85.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 73 | 383’207 | 0.000 | |
| 4 | 19’880 | 94.860 | |
| 1 | 42 | 93.260 | |
| 1 | 24’562 | 90.560 | |
| 4 | 9’362 | 90.540 | |
| 1 | 310 | 89.740 | |
| 2 | 10’332 | 89.680 | |
| 1 | 1’937 | 88.940 | |
| 2 | 126’626 | 88.840 | |
| 22 | 261’132 | 88.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 74’069 | 837’390 | 1:11.31 | 19.06.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 85.640 | 1’054’575 |
| 17:29:58 | 86.240 | 40 |
| 17:29:48 | 86.280 | 55 |
| 17:29:44 | 86.280 | 40 |
| 17:29:43 | 86.260 | 15 |
| 17:29:43 | 86.260 | 52 |
| 17:29:40 | 86.260 | 30 |
| 17:29:39 | 86.240 | 114 |
| 17:29:38 | 86.260 | 114 |
| 17:29:23 | 86.240 | 83 |
| 17:28:52 | 86.240 | 92 |
| 17:28:52 | 86.240 | 46 |
| 17:28:52 | 86.240 | 173 |
| 17:28:48 | 86.220 | 83 |
| 17:28:37 | 86.240 | 176 |
| 17:28:30 | 86.240 | 183 |
| 17:28:19 | 86.260 | 67 |
| 17:28:08 | 86.280 | 22 |
| 17:28:08 | 86.280 | 44 |
| 17:28:00 | 86.240 | 368 |
| 17:27:59 | 86.260 | 103 |