Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 17’716 | 85.760 | |
| 5 | 9’538 | 85.360 | |
| 1 | 161 | 85.060 | |
| 1 | 37 | 84.740 | |
| 3 | 31’786 | 83.980 | |
| 1 | 859 | 83.920 | |
| 2 | 4’843 | 82.900 | |
| 1 | 50 | 79.560 | |
| 1 | 138 | 79.380 | |
| 40 | 42’843 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 233 | 87.940 | |
| 1 | 694 | 97.420 | |
| 1 | 62 | 97.240 | |
| 1 | 04 | 97.140 | |
| 1 | 6’112 | 94.520 | |
| 1 | 14 | 93.100 | |
| 6 | 27’921 | 92.820 | |
| 1 | 121 | 92.640 | |
| 1 | 502 | 92.240 | |
| 1 | 4’180 | 92.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 107’971 | 39’843 | 1:0.37 | 22.07.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 87.940 | 149’431 |
| 17:30:00 | 88.400 | 81 |
| 17:29:48 | 88.300 | 47 |
| 17:29:48 | 88.300 | 182 |
| 17:29:36 | 88.280 | 23 |
| 17:29:36 | 88.280 | 168 |
| 17:29:25 | 88.260 | 138 |
| 17:29:24 | 88.240 | 18 |
| 17:29:18 | 88.260 | 87 |
| 17:27:33 | 88.260 | 144 |
| 17:27:10 | 88.260 | 56 |
| 17:27:10 | 88.280 | 44 |
| 17:27:06 | 88.300 | 191 |
| 17:26:57 | 88.320 | 91 |
| 17:26:49 | 88.320 | 91 |
| 17:26:49 | 88.320 | 336 |
| 17:26:48 | 88.300 | 47 |
| 17:26:48 | 88.310 | 32 |
| 17:26:48 | 88.300 | 52 |
| 17:26:48 | 88.300 | 79 |
| 17:26:48 | 88.300 | 268 |