Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’146 | 92.180 | |
| 6 | 412 | 92.160 | |
| 3 | 166 | 92.140 | |
| 6 | 378 | 92.120 | |
| 6 | 394 | 92.100 | |
| 7 | 437 | 92.080 | |
| 6 | 399 | 92.060 | |
| 6 | 390 | 92.040 | |
| 7 | 460 | 92.020 | |
| 1 | 91 | 92.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 126 | 91.960 | |
| 8 | 551 | 91.940 | |
| 7 | 394 | 91.920 | |
| 8 | 510 | 91.900 | |
| 7 | 504 | 91.880 | |
| 4 | 321 | 91.860 | |
| 5 | 341 | 91.840 | |
| 4 | 327 | 91.820 | |
| 4 | 444 | 91.800 | |
| 2 | 1’023 | 91.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’273 | 4’541 | 1:1.06 | 09.10.2026 16:48:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:13 | 91.940 | 26 |
| 16:48:11 | 91.960 | 29 |
| 16:47:55 | 91.980 | 33 |
| 16:47:55 | 91.980 | 42 |
| 16:47:55 | 91.980 | 39 |
| 16:47:37 | 92.000 | 23 |
| 16:46:22 | 91.960 | 39 |
| 16:45:58 | 92.000 | 152 |
| 16:45:43 | 92.020 | 82 |
| 16:43:57 | 92.000 | 12 |
| 16:43:57 | 92.000 | 40 |
| 16:43:57 | 91.980 | 18 |
| 16:43:57 | 91.980 | 167 |
| 16:43:57 | 91.980 | 15 |
| 16:43:57 | 92.000 | 128 |
| 16:43:23 | 92.040 | 66 |
| 16:43:22 | 92.040 | 60 |
| 16:42:58 | 92.040 | 54 |
| 16:42:58 | 92.040 | 208 |
| 16:42:11 | 91.980 | 24 |
| 16:41:03 | 91.940 | 17 |