Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 600 | 88.840 | |
| 3 | 273 | 88.820 | |
| 6 | 812 | 88.800 | |
| 5 | 406 | 88.780 | |
| 6 | 587 | 88.760 | |
| 8 | 1’096 | 88.740 | |
| 8 | 653 | 88.720 | |
| 8 | 658 | 88.700 | |
| 7 | 581 | 88.680 | |
| 2 | 112 | 88.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 74 | 88.600 | |
| 5 | 553 | 88.580 | |
| 5 | 448 | 88.560 | |
| 6 | 559 | 88.540 | |
| 7 | 560 | 88.520 | |
| 7 | 536 | 88.500 | |
| 6 | 480 | 88.480 | |
| 6 | 464 | 88.460 | |
| 7 | 810 | 88.440 | |
| 6 | 438 | 88.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’778 | 4’922 | 1:0.85 | 10.07.2026 16:33:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:33:26 | 88.560 | 331 |
| 16:33:26 | 88.540 | 74 |
| 16:33:14 | 88.440 | 25 |
| 16:33:10 | 88.480 | 24 |
| 16:33:09 | 88.500 | 121 |
| 16:33:09 | 88.520 | 37 |
| 16:33:09 | 88.520 | 10 |
| 16:33:09 | 88.540 | 70 |
| 16:33:07 | 88.520 | 113 |
| 16:33:02 | 88.660 | 64 |
| 16:33:02 | 88.660 | 49 |
| 16:33:00 | 88.680 | 58 |
| 16:32:59 | 88.700 | 49 |
| 16:32:59 | 88.700 | 53 |
| 16:32:59 | 88.700 | 40 |
| 16:32:59 | 88.700 | 12 |
| 16:32:59 | 88.720 | 47 |
| 16:32:58 | 88.760 | 64 |
| 16:32:58 | 88.760 | 174 |
| 16:32:58 | 88.740 | 58 |
| 16:32:58 | 88.740 | 300 |