Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 86.960 | |
| 7 | 26’726 | 86.660 | |
| 15 | 90’126 | 86.600 | |
| 17 | 39’758 | 86.140 | |
| 1 | 35 | 86.020 | |
| 1 | 43 | 84.920 | |
| 1 | 3’073 | 84.900 | |
| 8 | 55’285 | 84.880 | |
| 8 | 103’515 | 80.420 | |
| 80 | 215’382 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 712 | 89.020 | |
| 1 | 495 | 98.300 | |
| 2 | 2’054 | 98.260 | |
| 1 | 689 | 95.580 | |
| 1 | 229 | 94.620 | |
| 1 | 02 | 94.500 | |
| 14 | 16’065 | 93.800 | |
| 4 | 28’447 | 93.780 | |
| 1 | 10’054 | 93.720 | |
| 1 | 1’100 | 93.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 533’950 | 59’847 | 1:0.11 | 18.09.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 89.020 | 625’840 |
| 17:30:00 | 89.340 | 80 |
| 17:29:52 | 89.280 | 366 |
| 17:29:38 | 89.260 | 73 |
| 17:29:30 | 89.260 | 73 |
| 17:29:30 | 89.260 | 190 |
| 17:29:30 | 89.260 | 6 |
| 17:29:28 | 89.280 | 277 |
| 17:29:11 | 89.260 | 52 |
| 17:29:11 | 89.240 | 21 |
| 17:29:11 | 89.240 | 279 |
| 17:29:01 | 89.260 | 54 |
| 17:29:01 | 89.250 | 19 |
| 17:29:01 | 89.240 | 197 |
| 17:29:01 | 89.260 | 5 |
| 17:29:00 | 89.280 | 165 |
| 17:29:00 | 89.260 | 48 |
| 17:29:00 | 89.240 | 13 |
| 17:28:58 | 89.230 | 13 |
| 17:28:57 | 89.240 | 28 |
| 17:28:51 | 89.240 | 16 |