Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 470 | 95.020 | |
| 1 | 3’024 | 94.400 | |
| 3 | 841 | 94.360 | |
| 3 | 6’012 | 94.220 | |
| 1 | 11 | 93.600 | |
| 1 | 882 | 93.040 | |
| 1 | 25 | 92.660 | |
| 5 | 2’032 | 92.400 | |
| 1 | 363 | 87.520 | |
| 1 | 672 | 96.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 424 | 96.980 | |
| 1 | 78 | 104.150 | |
| 6 | 8’871 | 102.100 | |
| 20 | 2’623 | 102.050 | |
| 1 | 1’062 | 101.750 | |
| 1 | 823 | 101.150 | |
| 1 | 44 | 101.000 | |
| 13 | 20’234 | 100.350 | |
| 1 | 465 | 100.200 | |
| 2 | 10’002 | 100.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’332 | 44’626 | 1:3.11 | 14.10.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:36:44 | 96.980 | 10 |
| 17:35:51 | 96.980 | 424 |
| 17:35:51 | 96.980 | 60 |
| 17:35:08 | 96.980 | 236’454 |
| 17:29:58 | 97.260 | 180 |
| 17:29:55 | 97.240 | 37 |
| 17:29:55 | 97.240 | 21 |
| 17:29:55 | 97.200 | 1 |
| 17:29:55 | 97.200 | 7 |
| 17:29:55 | 97.200 | 1 |
| 17:29:50 | 97.220 | 149 |
| 17:29:48 | 97.200 | 315 |
| 17:29:45 | 97.220 | 93 |
| 17:29:45 | 97.200 | 152 |
| 17:29:45 | 97.200 | 334 |
| 17:29:39 | 97.220 | 108 |
| 17:29:39 | 97.200 | 285 |
| 17:29:31 | 97.240 | 192 |
| 17:29:31 | 97.220 | 66 |
| 17:29:31 | 97.220 | 356 |
| 17:29:30 | 97.200 | 144 |