Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’696 | 88.600 | |
| 1 | 5’617 | 88.520 | |
| 1 | 1’140 | 88.380 | |
| 2 | 543 | 88.140 | |
| 13 | 6’531 | 87.700 | |
| 1 | 895 | 87.560 | |
| 1 | 202 | 85.900 | |
| 19 | 15’094 | 85.880 | |
| 1 | 52 | 84.360 | |
| 2 | 558 | 90.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 239 | 90.960 | |
| 1 | 929 | 96.620 | |
| 15 | 10’651 | 94.920 | |
| 1 | 3’836 | 94.700 | |
| 1 | 1’268 | 94.560 | |
| 1 | 06 | 94.480 | |
| 1 | 2’327 | 94.400 | |
| 1 | 263 | 94.080 | |
| 1 | 62 | 94.000 | |
| 1 | 78 | 93.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’328 | 19’659 | 1:0.57 | 04.08.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:22:46 | 91.080 | 190 |
| 18:33:48 | 91.000 | 10 |
| 18:13:48 | 90.840 | 38 |
| 17:40:01 | 90.940 | 70 |
| 17:35:22 | 90.960 | 558 |
| 17:35:22 | 90.960 | 223’007 |
| 17:29:54 | 90.400 | 53 |
| 17:29:50 | 90.400 | 2 |
| 17:29:31 | 90.420 | 14 |
| 17:29:21 | 90.440 | 293 |
| 17:29:21 | 90.440 | 139 |
| 17:29:00 | 90.480 | 56 |
| 17:28:52 | 90.460 | 57 |
| 17:28:41 | 90.480 | 64 |
| 17:28:41 | 90.480 | 295 |
| 17:28:41 | 90.460 | 134 |
| 17:28:00 | 90.420 | 73 |
| 17:28:00 | 90.440 | 75 |
| 17:28:00 | 90.420 | 122 |
| 17:27:32 | 90.420 | 117 |
| 17:27:18 | 90.420 | 656 |