Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 168 | 90.860 | |
| 5 | 302 | 90.840 | |
| 4 | 643 | 90.820 | |
| 4 | 277 | 90.800 | |
| 5 | 336 | 90.780 | |
| 7 | 571 | 90.760 | |
| 4 | 294 | 90.740 | |
| 5 | 354 | 90.720 | |
| 6 | 332 | 90.700 | |
| 2 | 50 | 90.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 90.640 | |
| 8 | 438 | 90.620 | |
| 6 | 402 | 90.600 | |
| 8 | 489 | 90.580 | |
| 5 | 387 | 90.560 | |
| 6 | 345 | 90.540 | |
| 4 | 178 | 90.520 | |
| 6 | 557 | 90.500 | |
| 2 | 90 | 90.480 | |
| 3 | 170 | 90.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’327 | 3’132 | 1:0.94 | 02.07.2026 11:11:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:11:13 | 90.660 | 2 |
| 11:09:20 | 90.680 | 33 |
| 11:09:05 | 90.680 | 17 |
| 11:09:02 | 90.700 | 36 |
| 11:09:00 | 90.700 | 50 |
| 11:09:00 | 90.680 | 30 |
| 11:09:00 | 90.660 | 53 |
| 11:09:00 | 90.660 | 111 |
| 11:08:00 | 90.620 | 31 |
| 11:07:44 | 90.600 | 746 |
| 11:07:44 | 90.600 | 69 |
| 11:07:44 | 90.600 | 585 |
| 11:06:18 | 90.640 | 30 |
| 11:06:17 | 90.640 | 46 |
| 11:06:17 | 90.640 | 180 |
| 11:06:17 | 90.640 | 235 |
| 11:06:17 | 90.600 | 112 |
| 11:06:16 | 90.580 | 91 |
| 11:06:16 | 90.560 | 9 |
| 11:06:16 | 90.560 | 24 |
| 11:05:06 | 90.580 | 129 |