Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 113 | 88.540 | |
| 2 | 2’066 | 88.520 | |
| 1 | 1’196 | 88.400 | |
| 2 | 1’196 | 88.080 | |
| 4 | 3’543 | 87.620 | |
| 1 | 17 | 86.720 | |
| 1 | 249 | 85.840 | |
| 11 | 2’810 | 85.820 | |
| 1 | 05 | 81.300 | |
| 2 | 791 | 90.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 29 | 11’100 | 0.000 | |
| 1 | 3’221 | 94.920 | |
| 9 | 1’554 | 94.820 | |
| 1 | 22 | 94.540 | |
| 1 | 4’823 | 94.240 | |
| 9 | 1’013 | 93.940 | |
| 1 | 1’996 | 93.920 | |
| 4 | 16’583 | 93.020 | |
| 2 | 3’591 | 92.320 | |
| 1 | 117 | 92.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’986 | 44’020 | 1:3.67 | 08.09.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 90.500 | 60’941 |
| 17:29:00 | 90.320 | 48 |
| 17:28:40 | 90.340 | 151 |
| 17:28:39 | 90.320 | 377 |
| 17:28:25 | 90.320 | 31 |
| 17:28:03 | 90.360 | 55 |
| 17:28:03 | 90.360 | 29 |
| 17:27:25 | 90.340 | 217 |
| 17:27:16 | 90.360 | 61 |
| 17:27:10 | 90.380 | 391 |
| 17:27:00 | 90.400 | 49 |
| 17:26:05 | 90.320 | 247 |
| 17:26:04 | 90.340 | 74 |
| 17:26:04 | 90.340 | 396 |
| 17:25:45 | 90.360 | 247 |
| 17:25:45 | 90.360 | 297 |
| 17:25:38 | 90.360 | 29 |
| 17:25:38 | 90.360 | 17 |
| 17:25:38 | 90.360 | 125 |
| 17:24:54 | 90.360 | 107 |
| 17:24:54 | 90.360 | 316 |