Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 237 | 93.480 | |
| 6 | 533 | 93.460 | |
| 7 | 452 | 93.440 | |
| 6 | 424 | 93.420 | |
| 7 | 377 | 93.400 | |
| 8 | 589 | 93.380 | |
| 6 | 390 | 93.360 | |
| 4 | 293 | 93.340 | |
| 5 | 455 | 93.320 | |
| 5 | 294 | 93.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 773 | 93.240 | |
| 7 | 393 | 93.220 | |
| 8 | 511 | 93.200 | |
| 8 | 575 | 93.180 | |
| 6 | 410 | 93.160 | |
| 7 | 628 | 93.140 | |
| 8 | 492 | 93.120 | |
| 5 | 279 | 93.100 | |
| 5 | 484 | 93.080 | |
| 4 | 255 | 93.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’044 | 4’800 | 1:1.19 | 28.08.2026 14:51:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:51:42 | 93.260 | 6 |
| 14:51:42 | 93.260 | 9 |
| 14:51:42 | 93.260 | 28 |
| 14:50:54 | 93.280 | 112 |
| 14:50:54 | 93.280 | 8 |
| 14:48:43 | 93.240 | 68 |
| 14:48:43 | 93.220 | 116 |
| 14:45:52 | 93.260 | 39 |
| 14:45:31 | 93.260 | 48 |
| 14:45:31 | 93.260 | 6 |
| 14:45:31 | 93.320 | 6 |
| 14:45:31 | 93.300 | 70 |
| 14:45:31 | 93.340 | 34 |
| 14:45:31 | 93.340 | 16 |
| 14:45:31 | 93.360 | 49 |
| 14:44:01 | 93.320 | 17 |
| 14:44:01 | 93.320 | 58 |
| 14:43:29 | 93.300 | 71 |
| 14:42:31 | 93.280 | 89 |
| 14:42:08 | 93.340 | 24 |
| 14:40:41 | 93.360 | 140 |