Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 197 | 91.380 | |
| 8 | 490 | 91.360 | |
| 7 | 470 | 91.340 | |
| 5 | 307 | 91.320 | |
| 5 | 304 | 91.300 | |
| 5 | 305 | 91.280 | |
| 8 | 502 | 91.260 | |
| 5 | 332 | 91.240 | |
| 9 | 499 | 91.220 | |
| 8 | 502 | 91.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 50 | 91.140 | |
| 5 | 270 | 91.120 | |
| 4 | 294 | 91.100 | |
| 6 | 447 | 91.080 | |
| 6 | 436 | 91.060 | |
| 5 | 308 | 91.040 | |
| 4 | 211 | 91.020 | |
| 5 | 314 | 91.000 | |
| 4 | 378 | 90.980 | |
| 3 | 160 | 90.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’908 | 2’868 | 1:0.73 | 01.10.2026 13:09:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:41 | 91.160 | 54 |
| 13:09:41 | 91.160 | 5 |
| 13:08:20 | 91.180 | 1 |
| 13:08:20 | 91.180 | 11 |
| 13:07:25 | 91.180 | 91 |
| 13:05:19 | 91.180 | 2 |
| 13:05:15 | 91.220 | 6 |
| 13:05:15 | 91.220 | 8 |
| 13:03:48 | 91.220 | 20 |
| 13:03:47 | 91.240 | 14 |
| 13:03:31 | 91.200 | 91 |
| 13:03:22 | 91.200 | 39 |
| 13:03:11 | 91.140 | 49 |
| 13:03:04 | 91.200 | 88 |
| 13:02:34 | 91.220 | 29 |
| 13:02:27 | 91.220 | 9 |
| 13:02:27 | 91.200 | 40 |
| 13:02:27 | 91.170 | 40 |
| 13:02:27 | 91.240 | 59 |
| 13:02:27 | 91.260 | 59 |
| 13:02:27 | 91.260 | 9 |