Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 468 | 73.400 | |
| 4 | 450 | 73.380 | |
| 3 | 209 | 73.360 | |
| 6 | 675 | 73.340 | |
| 4 | 339 | 73.320 | |
| 6 | 646 | 73.300 | |
| 6 | 640 | 73.280 | |
| 5 | 514 | 73.260 | |
| 5 | 513 | 73.240 | |
| 2 | 131 | 73.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 616 | 73.160 | |
| 6 | 396 | 73.140 | |
| 6 | 577 | 73.120 | |
| 8 | 669 | 73.100 | |
| 5 | 477 | 73.080 | |
| 6 | 576 | 73.060 | |
| 5 | 466 | 73.040 | |
| 7 | 622 | 73.020 | |
| 6 | 582 | 73.000 | |
| 6 | 801 | 72.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’585 | 5’782 | 1:1.26 | 10.04.2026 13:11:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:11:23 | 73.180 | 17 |
| 13:11:23 | 73.180 | 95 |
| 13:11:23 | 73.200 | 95 |
| 13:11:20 | 73.180 | 80 |
| 13:11:00 | 73.180 | 95 |
| 13:10:54 | 73.160 | 366 |
| 13:08:17 | 73.140 | 191 |
| 13:08:16 | 73.140 | 335 |
| 13:08:15 | 73.180 | 500 |
| 13:08:15 | 73.160 | 95 |
| 13:07:14 | 73.160 | 109 |
| 13:07:14 | 73.140 | 22 |
| 13:07:14 | 73.140 | 48 |
| 13:07:14 | 73.160 | 22 |
| 13:07:14 | 73.160 | 48 |
| 13:07:14 | 73.160 | 48 |
| 13:07:14 | 73.170 | 24 |
| 13:07:14 | 73.170 | 95 |
| 13:07:14 | 73.180 | 95 |
| 13:07:00 | 73.140 | 567 |
| 13:06:58 | 73.120 | 76 |