Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 343 | 74.040 | |
| 2 | 358 | 74.020 | |
| 1 | 97 | 74.000 | |
| 2 | 108 | 73.980 | |
| 2 | 368 | 73.960 | |
| 1 | 89 | 73.940 | |
| 1 | 94 | 73.920 | |
| 1 | 95 | 73.900 | |
| 1 | 92 | 73.880 | |
| 2 | 164 | 73.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 946 | 73.760 | |
| 2 | 136 | 73.780 | |
| 4 | 521 | 73.760 | |
| 1 | 93 | 73.740 | |
| 1 | 94 | 73.720 | |
| 1 | 90 | 73.700 | |
| 1 | 95 | 73.680 | |
| 1 | 95 | 73.660 | |
| 2 | 358 | 73.640 | |
| 1 | 86 | 73.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’808 | 2’514 | 1:1.39 | 15.05.2026 17:39:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:03:13 | 73.540 | 6 |
| 17:39:33 | 73.760 | 242 |
| 17:39:32 | 73.760 | 484 |
| 17:37:53 | 73.760 | 242 |
| 17:37:14 | 73.760 | 145 |
| 17:36:59 | 73.760 | 484 |
| 17:35:06 | 73.760 | 245’918 |
| 17:29:50 | 73.820 | 28 |
| 17:29:50 | 73.800 | 55 |
| 17:29:38 | 73.780 | 41 |
| 17:29:29 | 73.780 | 47 |
| 17:29:20 | 73.800 | 202 |
| 17:29:19 | 73.780 | 518 |
| 17:29:05 | 73.760 | 11 |
| 17:29:00 | 73.780 | 58 |
| 17:28:31 | 73.740 | 64 |
| 17:28:27 | 73.740 | 364 |
| 17:28:26 | 73.720 | 53 |
| 17:28:26 | 73.720 | 189 |
| 17:28:08 | 73.700 | 25 |
| 17:28:06 | 73.700 | 32 |