Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 234 | 81.500 | |
| 1 | 749 | 81.460 | |
| 18 | 57’220 | 81.260 | |
| 6 | 4’005 | 79.580 | |
| 1 | 05 | 79.260 | |
| 2 | 68 | 79.200 | |
| 1 | 14 | 78.900 | |
| 1 | 19 | 75.480 | |
| 1 | 11 | 75.400 | |
| 1 | 4’796 | 83.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’297 | 83.760 | |
| 1 | 35 | 92.120 | |
| 2 | 3’601 | 92.040 | |
| 1 | 4’717 | 87.940 | |
| 1 | 150 | 87.700 | |
| 1 | 1’266 | 87.100 | |
| 1 | 376 | 87.060 | |
| 1 | 3’938 | 86.460 | |
| 5 | 2’776 | 86.420 | |
| 2 | 842 | 86.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 67’121 | 27’998 | 1:0.42 | 17.06.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:15:46 | 83.500 | 210 |
| 18:06:16 | 83.920 | 200 |
| 17:35:22 | 83.760 | 229’054 |
| 17:29:30 | 83.760 | 15 |
| 17:29:30 | 83.760 | 18 |
| 17:29:15 | 83.760 | 96 |
| 17:29:02 | 83.720 | 12 |
| 17:29:00 | 83.720 | 46 |
| 17:29:00 | 83.720 | 50 |
| 17:28:28 | 83.700 | 61 |
| 17:28:11 | 83.680 | 4 |
| 17:28:11 | 83.680 | 96 |
| 17:27:42 | 83.660 | 96 |
| 17:27:31 | 83.680 | 96 |
| 17:27:31 | 83.700 | 205 |
| 17:27:29 | 83.700 | 10 |
| 17:27:16 | 83.680 | 2 |
| 17:26:51 | 83.700 | 61 |
| 17:26:31 | 83.680 | 54 |
| 17:26:31 | 83.680 | 137 |
| 17:26:30 | 83.680 | 55 |