Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 518 | 82.000 | |
| 3 | 1’522 | 81.980 | |
| 2 | 251 | 81.960 | |
| 3 | 262 | 81.940 | |
| 3 | 433 | 81.920 | |
| 4 | 479 | 81.900 | |
| 4 | 528 | 81.880 | |
| 4 | 528 | 81.860 | |
| 4 | 276 | 81.840 | |
| 3 | 193 | 81.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 360 | 81.800 | |
| 5 | 702 | 81.780 | |
| 5 | 612 | 81.760 | |
| 4 | 528 | 81.740 | |
| 4 | 624 | 81.720 | |
| 3 | 453 | 81.700 | |
| 3 | 418 | 81.680 | |
| 3 | 422 | 81.660 | |
| 4 | 1’741 | 81.640 | |
| 3 | 535 | 81.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’990 | 6’395 | 1:1.28 | 24.10.2025 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 81.820 | 220’647 |
| 17:30:00 | 81.800 | 740 |
| 17:29:42 | 81.820 | 44 |
| 17:29:24 | 81.820 | 50 |
| 17:29:24 | 81.820 | 62 |
| 17:28:17 | 81.800 | 28 |
| 17:27:03 | 81.800 | 2 |
| 17:26:30 | 81.800 | 80 |
| 17:26:24 | 81.800 | 62 |
| 17:26:24 | 81.800 | 18 |
| 17:26:24 | 81.780 | 100 |
| 17:25:41 | 81.800 | 107 |
| 17:25:26 | 81.800 | 22 |
| 17:25:25 | 81.820 | 144 |
| 17:25:13 | 81.800 | 26 |
| 17:25:13 | 81.800 | 123 |
| 17:25:01 | 81.780 | 74 |
| 17:25:00 | 81.800 | 264 |
| 17:25:00 | 81.800 | 329 |
| 17:24:44 | 81.780 | 144 |
| 17:24:42 | 81.780 | 33 |