Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 221 | 93.300 | |
| 8 | 546 | 93.280 | |
| 6 | 395 | 93.260 | |
| 6 | 486 | 93.240 | |
| 6 | 435 | 93.220 | |
| 7 | 439 | 93.200 | |
| 7 | 558 | 93.180 | |
| 7 | 552 | 93.160 | |
| 7 | 573 | 93.140 | |
| 8 | 767 | 93.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 93.080 | |
| 5 | 323 | 93.060 | |
| 4 | 326 | 93.040 | |
| 4 | 324 | 93.020 | |
| 5 | 393 | 93.000 | |
| 4 | 255 | 92.980 | |
| 5 | 311 | 92.960 | |
| 2 | 111 | 92.940 | |
| 4 | 396 | 92.920 | |
| 2 | 107 | 92.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’972 | 2’581 | 1:0.52 | 24.09.2026 16:55:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:07 | 93.100 | 16 |
| 16:54:36 | 93.120 | 88 |
| 16:53:50 | 93.160 | 62 |
| 16:53:50 | 93.160 | 10 |
| 16:53:04 | 93.180 | 121 |
| 16:52:22 | 93.200 | 4 |
| 16:52:22 | 93.200 | 13 |
| 16:52:22 | 93.200 | 74 |
| 16:51:53 | 93.220 | 38 |
| 16:51:28 | 93.220 | 15 |
| 16:51:17 | 93.240 | 75 |
| 16:51:04 | 93.260 | 51 |
| 16:50:27 | 93.240 | 42 |
| 16:50:25 | 93.260 | 129 |
| 16:50:21 | 93.260 | 100 |
| 16:50:09 | 93.240 | 26 |
| 16:50:09 | 93.240 | 28 |
| 16:50:04 | 93.220 | 170 |
| 16:49:42 | 93.200 | 52 |
| 16:49:36 | 93.200 | 18 |
| 16:49:36 | 93.200 | 62 |