Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 638 | 88.240 | |
| 4 | 254 | 88.220 | |
| 5 | 311 | 88.200 | |
| 6 | 375 | 88.180 | |
| 7 | 492 | 88.160 | |
| 7 | 599 | 88.140 | |
| 7 | 592 | 88.120 | |
| 6 | 477 | 88.100 | |
| 7 | 481 | 88.080 | |
| 1 | 33 | 88.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 181 | 88.000 | |
| 7 | 510 | 87.980 | |
| 8 | 557 | 87.960 | |
| 6 | 485 | 87.940 | |
| 7 | 592 | 87.920 | |
| 7 | 679 | 87.900 | |
| 7 | 560 | 87.880 | |
| 6 | 480 | 87.860 | |
| 8 | 611 | 87.840 | |
| 6 | 419 | 87.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’252 | 5’074 | 1:1.19 | 28.07.2026 10:59:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:59:47 | 88.020 | 14 |
| 10:57:00 | 87.980 | 38 |
| 10:56:56 | 88.000 | 45 |
| 10:56:27 | 88.020 | 40 |
| 10:56:00 | 88.080 | 94 |
| 10:55:31 | 88.060 | 11 |
| 10:55:31 | 88.060 | 92 |
| 10:53:32 | 88.080 | 53 |
| 10:53:32 | 88.080 | 29 |
| 10:52:54 | 88.040 | 219 |
| 10:52:54 | 88.020 | 239 |
| 10:52:54 | 88.000 | 285 |
| 10:52:34 | 87.960 | 18 |
| 10:51:21 | 87.940 | 120 |
| 10:50:47 | 87.940 | 1 |
| 10:50:47 | 87.940 | 25 |
| 10:50:26 | 87.980 | 57 |
| 10:50:26 | 87.960 | 10 |
| 10:50:08 | 87.900 | 100 |
| 10:50:08 | 87.900 | 10 |
| 10:49:35 | 87.920 | 28 |