Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 240 | 89.940 | |
| 5 | 315 | 89.920 | |
| 4 | 280 | 89.900 | |
| 5 | 240 | 89.880 | |
| 5 | 225 | 89.860 | |
| 4 | 204 | 89.840 | |
| 6 | 367 | 89.820 | |
| 4 | 262 | 89.800 | |
| 5 | 362 | 89.780 | |
| 4 | 392 | 89.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 152 | 89.680 | |
| 4 | 254 | 89.660 | |
| 6 | 376 | 89.640 | |
| 4 | 322 | 89.620 | |
| 4 | 319 | 89.600 | |
| 3 | 173 | 89.580 | |
| 5 | 445 | 89.560 | |
| 5 | 282 | 89.540 | |
| 4 | 390 | 89.520 | |
| 5 | 302 | 89.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’887 | 3’015 | 1:1.04 | 29.07.2026 10:34:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:34:37 | 89.720 | 29 |
| 10:33:27 | 89.740 | 87 |
| 10:33:27 | 89.720 | 72 |
| 10:33:27 | 89.720 | 27 |
| 10:33:26 | 89.780 | 42 |
| 10:33:26 | 89.760 | 25 |
| 10:33:26 | 89.780 | 90 |
| 10:33:26 | 89.800 | 73 |
| 10:31:51 | 89.720 | 68 |
| 10:31:51 | 89.700 | 97 |
| 10:31:51 | 89.700 | 25 |
| 10:30:45 | 89.680 | 151 |
| 10:28:18 | 89.680 | 23 |
| 10:28:05 | 89.680 | 117 |
| 10:28:05 | 89.660 | 5 |
| 10:26:27 | 89.660 | 51 |
| 10:25:48 | 89.680 | 65 |
| 10:25:37 | 89.680 | 24 |
| 10:25:16 | 89.680 | 65 |
| 10:24:38 | 89.640 | 91 |
| 10:24:38 | 89.640 | 10 |