Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 403 | 90.240 | |
| 6 | 336 | 90.220 | |
| 5 | 746 | 90.200 | |
| 5 | 256 | 90.180 | |
| 5 | 257 | 90.160 | |
| 6 | 309 | 90.140 | |
| 2 | 92 | 90.120 | |
| 2 | 89 | 90.100 | |
| 4 | 135 | 90.080 | |
| 6 | 324 | 90.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 82 | 89.980 | |
| 2 | 91 | 89.960 | |
| 2 | 88 | 89.940 | |
| 4 | 204 | 89.920 | |
| 5 | 249 | 89.900 | |
| 4 | 195 | 89.880 | |
| 3 | 150 | 89.860 | |
| 5 | 294 | 89.840 | |
| 4 | 365 | 89.820 | |
| 5 | 411 | 89.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’947 | 2’129 | 1:0.72 | 31.07.2026 11:08:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:08:28 | 89.980 | 1 |
| 11:07:45 | 90.040 | 33 |
| 11:07:45 | 90.060 | 86 |
| 11:07:21 | 90.080 | 62 |
| 11:06:45 | 90.020 | 8 |
| 11:06:43 | 90.080 | 10 |
| 11:06:35 | 90.040 | 91 |
| 11:06:01 | 90.020 | 35 |
| 11:05:58 | 90.020 | 22 |
| 11:05:54 | 90.020 | 42 |
| 11:05:54 | 90.060 | 141 |
| 11:05:54 | 90.040 | 284 |
| 11:05:37 | 89.980 | 7 |
| 11:05:35 | 90.020 | 3 |
| 11:05:29 | 90.020 | 45 |
| 11:05:19 | 90.040 | 10 |
| 11:05:18 | 90.060 | 9 |
| 11:05:18 | 90.040 | 26 |
| 11:05:10 | 90.040 | 10 |
| 11:05:07 | 90.060 | 17 |
| 11:05:00 | 90.040 | 13 |