Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 549 | 73.940 | |
| 8 | 804 | 73.920 | |
| 5 | 367 | 73.900 | |
| 6 | 628 | 73.880 | |
| 5 | 407 | 73.860 | |
| 7 | 721 | 73.840 | |
| 10 | 762 | 73.820 | |
| 7 | 642 | 73.800 | |
| 8 | 535 | 73.780 | |
| 5 | 276 | 73.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 325 | 73.720 | |
| 7 | 654 | 73.700 | |
| 11 | 1’011 | 73.680 | |
| 9 | 862 | 73.660 | |
| 8 | 803 | 73.640 | |
| 6 | 471 | 73.620 | |
| 8 | 689 | 73.600 | |
| 4 | 360 | 73.580 | |
| 6 | 600 | 73.560 | |
| 6 | 827 | 73.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’691 | 6’602 | 1:1.16 | 17.03.2026 12:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:39 | 73.700 | 22 |
| 12:35:39 | 73.720 | 630 |
| 12:35:39 | 73.720 | 78 |
| 12:34:20 | 73.760 | 87 |
| 12:31:40 | 73.800 | 262 |
| 12:30:36 | 73.800 | 22 |
| 12:29:06 | 73.840 | 102 |
| 12:29:06 | 73.820 | 149 |
| 12:28:38 | 73.840 | 22 |
| 12:27:55 | 73.860 | 198 |
| 12:27:55 | 73.880 | 129 |
| 12:26:07 | 73.880 | 87 |
| 12:24:56 | 73.880 | 13 |
| 12:23:38 | 73.860 | 78 |
| 12:23:36 | 73.840 | 152 |
| 12:22:23 | 73.820 | 181 |
| 12:18:35 | 73.840 | 46 |
| 12:17:50 | 73.800 | 55 |
| 12:17:50 | 73.780 | 113 |
| 12:17:50 | 73.800 | 247 |
| 12:17:18 | 73.820 | 40 |