Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 265 | 92.160 | |
| 3 | 106 | 92.140 | |
| 7 | 393 | 92.120 | |
| 3 | 144 | 92.100 | |
| 6 | 258 | 92.080 | |
| 6 | 328 | 92.060 | |
| 5 | 274 | 92.040 | |
| 5 | 272 | 92.020 | |
| 5 | 199 | 92.000 | |
| 3 | 44 | 91.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 64 | 91.940 | |
| 8 | 507 | 91.920 | |
| 5 | 334 | 91.900 | |
| 6 | 382 | 91.880 | |
| 5 | 340 | 91.860 | |
| 4 | 211 | 91.840 | |
| 3 | 143 | 91.820 | |
| 5 | 304 | 91.800 | |
| 4 | 357 | 91.780 | |
| 5 | 344 | 91.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’283 | 2’986 | 1:1.31 | 06.10.2026 10:44:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:44:50 | 91.980 | 93 |
| 10:44:00 | 91.960 | 12 |
| 10:43:19 | 91.940 | 1 |
| 10:42:11 | 91.920 | 1 |
| 10:42:10 | 91.940 | 68 |
| 10:42:01 | 91.880 | 1 |
| 10:41:56 | 91.900 | 12 |
| 10:41:51 | 91.880 | 43 |
| 10:41:43 | 91.840 | 110 |
| 10:41:14 | 91.800 | 41 |
| 10:41:08 | 91.780 | 34 |
| 10:41:08 | 91.780 | 42 |
| 10:41:08 | 91.760 | 54 |
| 10:41:08 | 91.760 | 55 |
| 10:41:08 | 91.740 | 1 |
| 10:41:08 | 91.740 | 20 |
| 10:40:37 | 91.760 | 160 |
| 10:40:37 | 91.760 | 119 |
| 10:38:31 | 91.720 | 15 |
| 10:37:16 | 91.720 | 9 |
| 10:36:51 | 91.660 | 16 |