Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 391 | 92.280 | |
| 2 | 89 | 92.260 | |
| 7 | 1’052 | 92.240 | |
| 5 | 634 | 92.220 | |
| 7 | 345 | 92.200 | |
| 7 | 470 | 92.180 | |
| 6 | 410 | 92.160 | |
| 6 | 464 | 92.140 | |
| 8 | 682 | 92.120 | |
| 3 | 128 | 92.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 288 | 92.040 | |
| 5 | 310 | 92.020 | |
| 5 | 334 | 92.000 | |
| 6 | 418 | 91.980 | |
| 6 | 436 | 91.960 | |
| 4 | 203 | 91.940 | |
| 3 | 164 | 91.920 | |
| 3 | 148 | 91.900 | |
| 4 | 980 | 91.880 | |
| 4 | 350 | 91.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’665 | 3’631 | 1:0.78 | 02.09.2026 11:48:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:48:33 | 92.080 | 24 |
| 11:45:36 | 92.060 | 4 |
| 11:43:59 | 92.020 | 54 |
| 11:43:25 | 92.060 | 50 |
| 11:43:25 | 92.060 | 22 |
| 11:40:35 | 92.120 | 27 |
| 11:39:24 | 92.140 | 1 |
| 11:39:10 | 92.160 | 40 |
| 11:37:50 | 92.180 | 38 |
| 11:37:50 | 92.200 | 38 |
| 11:37:50 | 92.200 | 56 |
| 11:36:25 | 92.220 | 161 |
| 11:36:17 | 92.280 | 34 |
| 11:36:16 | 92.240 | 8 |
| 11:36:16 | 92.240 | 8 |
| 11:36:09 | 92.220 | 20 |
| 11:36:09 | 92.200 | 203 |
| 11:34:00 | 92.180 | 20 |
| 11:33:58 | 92.200 | 155 |
| 11:31:52 | 92.240 | 156 |
| 11:31:49 | 92.240 | 24 |