Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 6’963 | 83.740 | |
| 1 | 44 | 83.220 | |
| 1 | 1’552 | 83.160 | |
| 1 | 2’527 | 82.920 | |
| 2 | 674 | 82.900 | |
| 1 | 435 | 82.840 | |
| 1 | 5’647 | 81.240 | |
| 1 | 27 | 80.280 | |
| 1 | 16 | 69.820 | |
| 78 | 111’014 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’726 | 87.820 | |
| 1 | 275 | 95.900 | |
| 5 | 67’415 | 92.540 | |
| 1 | 1’638 | 92.200 | |
| 1 | 741 | 91.700 | |
| 1 | 105 | 91.540 | |
| 13 | 18’718 | 90.780 | |
| 3 | 241 | 90.560 | |
| 1 | 871 | 90.380 | |
| 6 | 31’427 | 90.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 128’899 | 123’157 | 1:0.96 | 30.06.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 87.820 | 267’912 |
| 17:29:51 | 88.140 | 49 |
| 17:29:51 | 88.140 | 376 |
| 17:29:14 | 88.180 | 45 |
| 17:29:14 | 88.160 | 96 |
| 17:29:06 | 88.140 | 176 |
| 17:29:00 | 88.140 | 22 |
| 17:29:00 | 88.140 | 131 |
| 17:29:00 | 88.140 | 302 |
| 17:29:00 | 88.100 | 57 |
| 17:28:59 | 88.120 | 30 |
| 17:28:34 | 88.140 | 98 |
| 17:27:44 | 88.160 | 27 |
| 17:27:23 | 88.180 | 2 |
| 17:27:08 | 88.180 | 79 |
| 17:27:07 | 88.200 | 39 |
| 17:26:15 | 88.220 | 209 |
| 17:26:03 | 88.220 | 5 |
| 17:26:03 | 88.220 | 93 |
| 17:25:27 | 88.200 | 67 |
| 17:25:25 | 88.200 | 103 |