Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 15 | 40’757 | 87.720 | |
| 1 | 196 | 87.100 | |
| 1 | 266 | 86.820 | |
| 1 | 727 | 86.800 | |
| 2 | 328 | 85.920 | |
| 1 | 1’163 | 85.900 | |
| 1 | 696 | 84.240 | |
| 1 | 313 | 83.440 | |
| 1 | 20 | 81.300 | |
| 2 | 71 | 90.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 51 | 39’734 | 0.000 | |
| 2 | 89 | 99.460 | |
| 1 | 15 | 95.160 | |
| 4 | 14’132 | 94.960 | |
| 3 | 1’177 | 94.940 | |
| 1 | 592 | 94.020 | |
| 4 | 1’477 | 93.380 | |
| 10 | 1’517 | 93.140 | |
| 6 | 11’171 | 93.120 | |
| 1 | 38 | 92.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’537 | 69’942 | 1:1.57 | 04.09.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 90.400 | 121’924 |
| 17:29:44 | 90.420 | 96 |
| 17:29:34 | 90.440 | 146 |
| 17:29:08 | 90.420 | 3 |
| 17:29:06 | 90.420 | 127 |
| 17:29:01 | 90.440 | 11 |
| 17:29:00 | 90.420 | 42 |
| 17:27:15 | 90.440 | 37 |
| 17:27:10 | 90.440 | 29 |
| 17:26:25 | 90.440 | 46 |
| 17:26:03 | 90.420 | 29 |
| 17:26:03 | 90.420 | 45 |
| 17:26:03 | 90.400 | 349 |
| 17:25:13 | 90.360 | 8 |
| 17:25:06 | 90.380 | 22 |
| 17:25:06 | 90.370 | 74 |
| 17:25:06 | 90.380 | 77 |
| 17:25:06 | 90.400 | 2 |
| 17:24:58 | 90.380 | 40 |
| 17:24:36 | 90.420 | 180 |
| 17:24:22 | 90.400 | 353 |