Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 998 | 91.260 | |
| 4 | 1’268 | 91.240 | |
| 6 | 583 | 91.220 | |
| 6 | 391 | 91.200 | |
| 5 | 335 | 91.180 | |
| 8 | 568 | 91.160 | |
| 7 | 476 | 91.140 | |
| 5 | 339 | 91.120 | |
| 4 | 314 | 91.100 | |
| 1 | 94 | 91.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 695 | 91.040 | |
| 8 | 504 | 91.020 | |
| 7 | 463 | 91.000 | |
| 7 | 569 | 90.980 | |
| 8 | 509 | 90.960 | |
| 7 | 440 | 90.940 | |
| 6 | 369 | 90.920 | |
| 5 | 288 | 90.900 | |
| 5 | 346 | 90.880 | |
| 3 | 187 | 90.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’366 | 4’370 | 1:0.81 | 24.08.2026 17:15:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:29 | 90.960 | 30 |
| 17:15:26 | 90.980 | 5 |
| 17:13:49 | 91.000 | 24 |
| 17:13:12 | 90.940 | 16 |
| 17:13:12 | 90.940 | 75 |
| 17:12:42 | 90.960 | 73 |
| 17:12:42 | 90.980 | 31 |
| 17:12:14 | 91.000 | 94 |
| 17:11:31 | 91.000 | 41 |
| 17:10:33 | 91.020 | 69 |
| 17:10:04 | 91.060 | 94 |
| 17:09:28 | 91.020 | 54 |
| 17:08:48 | 91.020 | 70 |
| 17:07:50 | 91.020 | 52 |
| 17:07:50 | 91.020 | 23 |
| 17:07:43 | 91.060 | 34 |
| 17:07:43 | 91.060 | 94 |
| 17:07:25 | 91.000 | 38 |
| 17:07:05 | 90.960 | 94 |
| 17:06:50 | 90.940 | 156 |
| 17:06:50 | 90.940 | 106 |