Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 5’107 | 90.400 | |
| 2 | 21 | 90.380 | |
| 1 | 05 | 90.140 | |
| 1 | 85 | 89.880 | |
| 1 | 247 | 89.780 | |
| 1 | 250 | 89.660 | |
| 5 | 1’248 | 87.700 | |
| 5 | 569 | 87.680 | |
| 4 | 207 | 87.640 | |
| 16 | 3’080 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 20 | 4’070 | 0.000 | |
| 3 | 378 | 96.920 | |
| 4 | 15 | 96.840 | |
| 1 | 03 | 94.080 | |
| 1 | 4’433 | 93.900 | |
| 1 | 14 | 92.740 | |
| 1 | 2’132 | 92.360 | |
| 1 | 1’286 | 92.280 | |
| 2 | 968 | 92.220 | |
| 1 | 113 | 91.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’819 | 13’412 | 1:1.24 | 07.08.2026 12:59:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:59:45 | 92.240 | 60 |
| 12:58:19 | 92.260 | 14 |
| 12:55:14 | 92.260 | 58 |
| 12:55:10 | 92.240 | 172 |
| 12:55:10 | 92.220 | 23 |
| 12:54:43 | 92.180 | 19 |
| 12:54:43 | 92.200 | 72 |
| 12:52:37 | 92.220 | 5 |
| 12:52:34 | 92.220 | 13 |
| 12:51:38 | 92.260 | 22 |
| 12:51:38 | 92.260 | 154 |
| 12:51:12 | 92.260 | 7 |
| 12:47:30 | 92.220 | 37 |
| 12:47:30 | 92.220 | 21 |
| 12:45:33 | 92.200 | 50 |
| 12:45:33 | 92.200 | 73 |
| 12:45:33 | 92.200 | 174 |
| 12:45:06 | 92.200 | 55 |
| 12:40:33 | 92.160 | 12 |
| 12:37:55 | 92.180 | 400 |
| 12:36:59 | 92.180 | 2 |