Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 18’188 | 86.700 | |
| 1 | 841 | 86.680 | |
| 1 | 166 | 86.540 | |
| 1 | 583 | 86.260 | |
| 1 | 91 | 84.960 | |
| 3 | 5’002 | 84.920 | |
| 1 | 06 | 84.860 | |
| 1 | 327 | 84.780 | |
| 1 | 5’357 | 82.500 | |
| 1 | 650 | 89.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 33 | 33’735 | 0.000 | |
| 1 | 30 | 98.300 | |
| 1 | 1’844 | 96.300 | |
| 1 | 3’517 | 93.840 | |
| 1 | 2’156 | 92.940 | |
| 2 | 15’673 | 92.900 | |
| 6 | 5’485 | 92.780 | |
| 1 | 75 | 92.700 | |
| 5 | 38’002 | 92.060 | |
| 1 | 487 | 92.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’211 | 101’004 | 1:3.24 | 20.08.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 89.220 | 150 |
| 17:35:13 | 89.220 | 127’062 |
| 17:29:56 | 89.380 | 3 |
| 17:29:56 | 89.380 | 40 |
| 17:29:30 | 89.360 | 2 |
| 17:29:24 | 89.360 | 18 |
| 17:29:22 | 89.360 | 53 |
| 17:28:55 | 89.340 | 8 |
| 17:28:55 | 89.340 | 46 |
| 17:28:55 | 89.340 | 96 |
| 17:28:36 | 89.320 | 170 |
| 17:28:36 | 89.340 | 282 |
| 17:28:17 | 89.320 | 94 |
| 17:28:07 | 89.300 | 29 |
| 17:27:12 | 89.300 | 40 |
| 17:26:58 | 89.300 | 46 |
| 17:26:32 | 89.280 | 6 |
| 17:26:31 | 89.260 | 95 |
| 17:26:31 | 89.260 | 61 |
| 17:26:29 | 89.240 | 33 |
| 17:26:29 | 89.240 | 4 |