Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 256 | 94.500 | |
| 1 | 12 | 94.480 | |
| 1 | 108 | 94.420 | |
| 1 | 600 | 94.400 | |
| 1 | 150 | 94.200 | |
| 1 | 560 | 94.000 | |
| 1 | 07 | 93.900 | |
| 1 | 14 | 89.140 | |
| 1 | 01 | 84.080 | |
| 5 | 37 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 07 | 0.000 | |
| 1 | 108 | 93.220 | |
| 1 | 600 | 93.100 | |
| 1 | 600 | 92.920 | |
| 1 | 600 | 92.720 | |
| 1 | 600 | 92.540 | |
| 1 | 18 | 91.800 | |
| 1 | 100 | 91.500 | |
| 1 | 100 | 90.800 | |
| 1 | 200 | 90.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’745 | 2’933 | 1:1.68 | 29.09.2026 12:59:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:59:45 | 93.820 | 4 |
| 12:59:45 | 93.840 | 53 |
| 12:59:38 | 93.860 | 172 |
| 12:59:38 | 93.850 | 18 |
| 12:57:26 | 93.840 | 27 |
| 12:56:48 | 93.860 | 33 |
| 12:56:48 | 93.860 | 28 |
| 12:56:19 | 93.840 | 23 |
| 12:56:06 | 93.820 | 32 |
| 12:55:37 | 93.840 | 84 |
| 12:55:12 | 93.860 | 55 |
| 12:55:12 | 93.880 | 101 |
| 12:54:01 | 93.900 | 115 |
| 12:53:20 | 93.880 | 244 |
| 12:53:17 | 93.900 | 32 |
| 12:53:17 | 93.900 | 4 |
| 12:53:17 | 93.900 | 44 |
| 12:53:05 | 93.860 | 39 |
| 12:53:05 | 93.880 | 37 |
| 12:52:30 | 93.860 | 23 |
| 12:51:43 | 93.840 | 33 |