Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 25’196 | 85.560 | |
| 7 | 10’025 | 85.520 | |
| 1 | 141 | 85.000 | |
| 3 | 5’607 | 84.680 | |
| 1 | 2’190 | 84.600 | |
| 1 | 106 | 84.080 | |
| 1 | 89 | 83.840 | |
| 4 | 7’257 | 83.820 | |
| 4 | 6’985 | 83.800 | |
| 1 | 986 | 88.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 600 | 88.640 | |
| 1 | 24 | 98.040 | |
| 1 | 9’542 | 94.960 | |
| 2 | 255 | 93.800 | |
| 3 | 5’340 | 92.620 | |
| 3 | 14’042 | 92.600 | |
| 1 | 505 | 92.580 | |
| 2 | 487 | 91.720 | |
| 1 | 04 | 91.700 | |
| 1 | 2’041 | 91.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 58’582 | 32’840 | 1:0.56 | 17.07.2026 17:36:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:14 | 88.640 | 986 |
| 17:36:01 | 88.640 | 500 |
| 17:35:27 | 88.640 | 229’727 |
| 17:29:38 | 88.200 | 19 |
| 17:29:30 | 88.200 | 82 |
| 17:29:30 | 88.200 | 20 |
| 17:29:00 | 88.200 | 9 |
| 17:27:11 | 88.140 | 26 |
| 17:27:11 | 88.140 | 10 |
| 17:27:11 | 88.140 | 172 |
| 17:26:59 | 88.160 | 574 |
| 17:26:55 | 88.180 | 9 |
| 17:26:55 | 88.180 | 17 |
| 17:26:11 | 88.160 | 140 |
| 17:26:11 | 88.140 | 1 |
| 17:26:11 | 88.140 | 14 |
| 17:25:40 | 88.140 | 143 |
| 17:25:08 | 88.140 | 14 |
| 17:24:45 | 88.140 | 55 |
| 17:24:45 | 88.140 | 71 |
| 17:24:45 | 88.160 | 1’143 |