Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 90.500 | |
| 6 | 6’248 | 90.420 | |
| 1 | 196 | 90.280 | |
| 1 | 939 | 90.240 | |
| 4 | 5’761 | 89.960 | |
| 1 | 631 | 89.400 | |
| 1 | 08 | 88.820 | |
| 3 | 1’388 | 88.540 | |
| 1 | 117 | 88.520 | |
| 53 | 96’138 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’942 | 92.740 | |
| 1 | 832 | 102.500 | |
| 1 | 1’927 | 102.400 | |
| 1 | 3’776 | 100.150 | |
| 1 | 02 | 99.800 | |
| 1 | 79 | 97.860 | |
| 1 | 857 | 96.980 | |
| 3 | 121 | 96.660 | |
| 12 | 13’782 | 95.980 | |
| 1 | 487 | 95.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 111’480 | 28’805 | 1:0.26 | 26.08.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:57:53 | 92.640 | 33 |
| 17:55:44 | 92.540 | 20 |
| 17:35:11 | 92.740 | 109 |
| 17:35:11 | 92.740 | 369 |
| 17:35:11 | 92.740 | 238’927 |
| 17:30:00 | 93.200 | 31 |
| 17:29:59 | 93.200 | 5 |
| 17:29:56 | 93.200 | 8 |
| 17:29:48 | 93.200 | 8 |
| 17:29:48 | 93.180 | 2 |
| 17:29:33 | 93.160 | 91 |
| 17:29:33 | 93.140 | 2 |
| 17:29:30 | 93.140 | 41 |
| 17:29:30 | 93.140 | 21 |
| 17:29:23 | 93.160 | 81 |
| 17:29:23 | 93.160 | 24 |
| 17:29:03 | 93.120 | 1 |
| 17:29:03 | 93.120 | 2 |
| 17:29:00 | 93.120 | 14 |
| 17:28:57 | 93.140 | 45 |
| 17:28:26 | 93.100 | 2 |