Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 376 | 92.040 | |
| 5 | 445 | 92.020 | |
| 7 | 433 | 92.000 | |
| 6 | 330 | 91.980 | |
| 7 | 460 | 91.960 | |
| 8 | 571 | 91.940 | |
| 8 | 537 | 91.920 | |
| 6 | 418 | 91.900 | |
| 7 | 362 | 91.880 | |
| 3 | 41 | 91.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 363 | 91.800 | |
| 7 | 352 | 91.780 | |
| 7 | 385 | 91.760 | |
| 9 | 473 | 91.740 | |
| 5 | 269 | 91.720 | |
| 7 | 426 | 91.700 | |
| 7 | 353 | 91.680 | |
| 5 | 281 | 91.660 | |
| 5 | 408 | 91.640 | |
| 5 | 280 | 91.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’973 | 3’590 | 1:0.90 | 27.08.2026 13:02:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:58 | 91.800 | 78 |
| 13:02:58 | 91.800 | 16 |
| 13:02:58 | 91.780 | 38 |
| 13:02:31 | 91.780 | 10 |
| 13:02:29 | 91.720 | 63 |
| 13:02:29 | 91.720 | 5 |
| 13:02:29 | 91.720 | 5 |
| 13:02:29 | 91.720 | 97 |
| 13:02:25 | 91.720 | 5 |
| 13:02:25 | 91.740 | 140 |
| 13:02:25 | 91.740 | 36 |
| 13:02:25 | 91.680 | 393 |
| 12:59:45 | 91.740 | 2 |
| 12:58:44 | 91.760 | 4 |
| 12:58:38 | 91.760 | 36 |
| 12:58:26 | 91.760 | 18 |
| 12:58:26 | 91.760 | 29 |
| 12:57:49 | 91.780 | 10 |
| 12:57:49 | 91.780 | 10 |
| 12:56:47 | 91.840 | 30 |
| 12:56:47 | 91.840 | 194 |