Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 728 | 80.220 | |
| 1 | 721 | 80.180 | |
| 1 | 699 | 80.120 | |
| 7 | 37’509 | 79.920 | |
| 1 | 118 | 79.900 | |
| 1 | 2’652 | 79.100 | |
| 1 | 02 | 78.580 | |
| 3 | 447 | 78.280 | |
| 7 | 39’919 | 77.000 | |
| 19 | 14’583 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 183 | 82.180 | |
| 1 | 2’194 | 94.520 | |
| 1 | 284 | 90.420 | |
| 1 | 103 | 89.460 | |
| 1 | 798 | 86.540 | |
| 4 | 1’054 | 86.480 | |
| 1 | 188 | 85.720 | |
| 1 | 321 | 85.660 | |
| 1 | 05 | 84.860 | |
| 12 | 50’087 | 84.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 97’378 | 55’217 | 1:0.57 | 15.06.2026 17:39:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:51:56 | 81.940 | 12 |
| 17:51:55 | 81.940 | 50 |
| 17:39:41 | 82.180 | 608 |
| 17:35:20 | 82.180 | 141’450 |
| 17:29:30 | 82.380 | 93 |
| 17:29:05 | 82.380 | 63 |
| 17:28:38 | 82.360 | 112 |
| 17:28:38 | 82.340 | 130 |
| 17:28:38 | 82.340 | 136 |
| 17:28:12 | 82.320 | 93 |
| 17:27:34 | 82.380 | 263 |
| 17:26:41 | 82.380 | 62 |
| 17:26:39 | 82.360 | 184 |
| 17:26:39 | 82.340 | 172 |
| 17:26:33 | 82.360 | 331 |
| 17:26:11 | 82.380 | 93 |
| 17:26:11 | 82.400 | 13 |
| 17:26:11 | 82.400 | 91 |
| 17:26:11 | 82.400 | 41 |
| 17:25:00 | 82.440 | 15 |
| 17:24:48 | 82.430 | 5 |