Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 748 | 88.440 | |
| 5 | 311 | 88.420 | |
| 7 | 882 | 88.400 | |
| 7 | 462 | 88.380 | |
| 6 | 455 | 88.360 | |
| 9 | 651 | 88.340 | |
| 6 | 469 | 88.320 | |
| 6 | 487 | 88.300 | |
| 5 | 350 | 88.280 | |
| 1 | 113 | 88.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 136 | 88.220 | |
| 8 | 438 | 88.200 | |
| 7 | 532 | 88.180 | |
| 9 | 683 | 88.160 | |
| 9 | 733 | 88.140 | |
| 6 | 473 | 88.120 | |
| 7 | 494 | 88.100 | |
| 7 | 457 | 88.080 | |
| 6 | 381 | 88.060 | |
| 10 | 823 | 88.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’928 | 5’150 | 1:1.05 | 20.07.2026 13:24:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:26 | 88.240 | 74 |
| 13:24:26 | 88.240 | 37 |
| 13:23:07 | 88.200 | 22 |
| 13:22:56 | 88.220 | 3 |
| 13:22:05 | 88.200 | 76 |
| 13:21:33 | 88.220 | 66 |
| 13:21:33 | 88.220 | 17 |
| 13:21:20 | 88.240 | 40 |
| 13:19:12 | 88.220 | 46 |
| 13:19:05 | 88.200 | 93 |
| 13:18:45 | 88.200 | 11 |
| 13:18:05 | 88.160 | 55 |
| 13:17:29 | 88.120 | 6 |
| 13:16:17 | 88.140 | 13 |
| 13:16:17 | 88.140 | 4 |
| 13:15:01 | 88.140 | 11 |
| 13:13:30 | 88.140 | 2 |
| 13:13:17 | 88.160 | 33 |
| 13:13:14 | 88.160 | 62 |
| 13:13:07 | 88.180 | 125 |
| 13:13:07 | 88.180 | 128 |