Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’588 | 86.680 | |
| 3 | 9’595 | 85.820 | |
| 1 | 6’322 | 85.800 | |
| 5 | 1’255 | 85.640 | |
| 1 | 36 | 85.080 | |
| 1 | 115 | 84.920 | |
| 1 | 882 | 84.220 | |
| 5 | 17’232 | 84.020 | |
| 1 | 58 | 79.600 | |
| 1 | 502 | 88.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 79 | 78’644 | 0.000 | |
| 1 | 67 | 102.650 | |
| 1 | 31 | 102.350 | |
| 1 | 102 | 98.820 | |
| 1 | 234 | 97.420 | |
| 1 | 316 | 95.940 | |
| 1 | 255 | 92.940 | |
| 1 | 09 | 92.860 | |
| 1 | 21 | 92.340 | |
| 1 | 2’027 | 92.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’585 | 81’706 | 1:1.96 | 25.06.2026 17:36:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:08 | 88.440 | 195 |
| 17:35:34 | 88.440 | 488 |
| 17:35:28 | 88.440 | 182’773 |
| 17:29:48 | 88.440 | 71 |
| 17:29:48 | 88.450 | 4 |
| 17:29:48 | 88.460 | 15 |
| 17:29:48 | 88.450 | 15 |
| 17:29:48 | 88.460 | 11 |
| 17:29:20 | 88.480 | 13 |
| 17:29:03 | 88.480 | 215 |
| 17:29:02 | 88.440 | 7 |
| 17:29:02 | 88.440 | 328 |
| 17:28:10 | 88.440 | 119 |
| 17:28:10 | 88.460 | 216 |
| 17:28:08 | 88.440 | 69 |
| 17:28:04 | 88.460 | 120 |
| 17:27:49 | 88.480 | 69 |
| 17:27:46 | 88.480 | 69 |
| 17:27:44 | 88.480 | 58 |
| 17:27:43 | 88.500 | 146 |
| 17:27:43 | 88.500 | 69 |