Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’534 | 75.600 | |
| 1 | 95 | 75.580 | |
| 1 | 95 | 75.560 | |
| 1 | 92 | 75.540 | |
| 2 | 99 | 75.520 | |
| 2 | 96 | 75.500 | |
| 2 | 97 | 75.480 | |
| 1 | 95 | 75.460 | |
| 3 | 174 | 75.440 | |
| 1 | 66 | 75.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 872 | 75.320 | |
| 1 | 91 | 75.360 | |
| 2 | 198 | 75.340 | |
| 1 | 96 | 75.320 | |
| 1 | 97 | 75.300 | |
| 1 | 95 | 75.280 | |
| 2 | 342 | 75.260 | |
| 1 | 96 | 75.240 | |
| 1 | 93 | 75.220 | |
| 2 | 1’289 | 75.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’443 | 3’269 | 1:1.34 | 16.04.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 75.320 | 226’549 |
| 17:29:54 | 75.400 | 387 |
| 17:29:54 | 75.380 | 95 |
| 17:29:26 | 75.420 | 97 |
| 17:29:03 | 75.400 | 17 |
| 17:29:00 | 75.380 | 91 |
| 17:29:00 | 75.380 | 25 |
| 17:28:59 | 75.380 | 337 |
| 17:28:49 | 75.400 | 423 |
| 17:28:46 | 75.400 | 299 |
| 17:28:11 | 75.420 | 38 |
| 17:27:47 | 75.420 | 24 |
| 17:27:37 | 75.420 | 24 |
| 17:27:37 | 75.420 | 24 |
| 17:27:33 | 75.420 | 273 |
| 17:26:59 | 75.420 | 298 |
| 17:26:59 | 75.430 | 246 |
| 17:26:43 | 75.400 | 412 |
| 17:26:43 | 75.460 | 8 |
| 17:26:43 | 75.460 | 3 |
| 17:26:43 | 75.460 | 3 |