Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’400 | 91.220 | |
| 5 | 302 | 91.200 | |
| 3 | 185 | 91.180 | |
| 6 | 340 | 91.160 | |
| 6 | 342 | 91.140 | |
| 6 | 475 | 91.120 | |
| 5 | 383 | 91.100 | |
| 7 | 424 | 91.080 | |
| 7 | 431 | 91.060 | |
| 4 | 154 | 91.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 334 | 90.980 | |
| 5 | 325 | 90.960 | |
| 5 | 328 | 90.940 | |
| 4 | 312 | 90.920 | |
| 8 | 684 | 90.900 | |
| 5 | 328 | 90.880 | |
| 5 | 193 | 90.860 | |
| 7 | 1’536 | 90.840 | |
| 4 | 342 | 90.820 | |
| 3 | 125 | 90.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’436 | 4’507 | 1:1.02 | 05.08.2026 16:16:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:06 | 91.020 | 70 |
| 16:16:06 | 91.020 | 66 |
| 16:16:06 | 91.040 | 108 |
| 16:16:06 | 91.100 | 329 |
| 16:16:04 | 91.140 | 11 |
| 16:16:04 | 91.160 | 85 |
| 16:16:04 | 91.140 | 47 |
| 16:16:04 | 91.180 | 279 |
| 16:14:48 | 91.160 | 79 |
| 16:14:48 | 91.160 | 10 |
| 16:14:37 | 91.040 | 1 |
| 16:14:17 | 91.020 | 35 |
| 16:14:14 | 90.980 | 45 |
| 16:13:09 | 90.980 | 15 |
| 16:13:08 | 90.980 | 67 |
| 16:13:08 | 90.960 | 48 |
| 16:12:58 | 90.980 | 92 |
| 16:12:58 | 90.980 | 1 |
| 16:12:48 | 90.960 | 112 |
| 16:12:48 | 90.940 | 8 |
| 16:12:10 | 90.900 | 6 |