Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 497 | 90.120 | |
| 7 | 450 | 90.100 | |
| 7 | 340 | 90.080 | |
| 6 | 338 | 90.060 | |
| 6 | 338 | 90.040 | |
| 8 | 508 | 90.020 | |
| 5 | 305 | 90.000 | |
| 5 | 297 | 89.980 | |
| 5 | 272 | 89.960 | |
| 4 | 84 | 89.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 153 | 89.900 | |
| 5 | 297 | 89.880 | |
| 4 | 284 | 89.860 | |
| 6 | 428 | 89.840 | |
| 6 | 423 | 89.820 | |
| 5 | 431 | 89.800 | |
| 5 | 1’269 | 89.780 | |
| 5 | 444 | 89.760 | |
| 2 | 89 | 89.740 | |
| 4 | 344 | 89.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’429 | 4’162 | 1:1.21 | 09.09.2026 13:45:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:20 | 89.980 | 21 |
| 13:45:08 | 90.000 | 61 |
| 13:45:08 | 90.000 | 69 |
| 13:42:49 | 90.000 | 27 |
| 13:41:49 | 89.980 | 47 |
| 13:41:18 | 90.000 | 5 |
| 13:41:18 | 90.000 | 93 |
| 13:40:27 | 90.000 | 8 |
| 13:40:18 | 89.980 | 164 |
| 13:40:04 | 89.960 | 25 |
| 13:36:06 | 89.960 | 30 |
| 13:34:27 | 89.960 | 20 |
| 13:33:50 | 89.960 | 20 |
| 13:33:50 | 89.960 | 7 |
| 13:33:05 | 90.000 | 49 |
| 13:31:46 | 90.020 | 48 |
| 13:31:44 | 90.020 | 35 |
| 13:30:56 | 90.060 | 1 |
| 13:30:36 | 90.080 | 10 |
| 13:30:36 | 90.100 | 15 |
| 13:30:00 | 90.120 | 40 |