Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 173 | 91.260 | |
| 6 | 384 | 91.240 | |
| 6 | 288 | 91.220 | |
| 6 | 368 | 91.200 | |
| 6 | 365 | 91.180 | |
| 8 | 590 | 91.160 | |
| 7 | 448 | 91.140 | |
| 7 | 464 | 91.120 | |
| 7 | 453 | 91.100 | |
| 3 | 190 | 91.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 16 | 91.040 | |
| 5 | 243 | 91.020 | |
| 7 | 421 | 91.000 | |
| 5 | 349 | 90.980 | |
| 5 | 346 | 90.960 | |
| 5 | 350 | 90.940 | |
| 3 | 157 | 90.920 | |
| 3 | 162 | 90.900 | |
| 7 | 748 | 90.880 | |
| 2 | 112 | 90.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’723 | 2’904 | 1:0.78 | 10.08.2026 16:11:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:44 | 91.080 | 27 |
| 16:11:44 | 91.080 | 2 |
| 16:10:22 | 91.040 | 33 |
| 16:10:16 | 91.060 | 2 |
| 16:09:39 | 91.080 | 21 |
| 16:09:39 | 91.040 | 49 |
| 16:09:19 | 91.120 | 25 |
| 16:09:19 | 91.140 | 46 |
| 16:09:18 | 91.160 | 1 |
| 16:09:03 | 91.180 | 104 |
| 16:08:41 | 91.080 | 28 |
| 16:08:41 | 91.080 | 109 |
| 16:08:22 | 91.080 | 17 |
| 16:08:17 | 91.080 | 69 |
| 16:07:25 | 91.080 | 34 |
| 16:07:25 | 91.080 | 61 |
| 16:07:25 | 91.080 | 159 |
| 16:07:20 | 91.060 | 17 |
| 16:07:18 | 91.040 | 33 |
| 16:07:18 | 91.060 | 34 |
| 16:06:56 | 91.080 | 12 |