Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 909 | 72.240 | |
| 9 | 1’678 | 72.220 | |
| 10 | 1’449 | 72.200 | |
| 6 | 526 | 72.180 | |
| 6 | 525 | 72.160 | |
| 7 | 682 | 72.140 | |
| 7 | 683 | 72.120 | |
| 8 | 809 | 72.100 | |
| 6 | 594 | 72.080 | |
| 5 | 376 | 72.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 648 | 72.000 | |
| 6 | 593 | 71.980 | |
| 7 | 719 | 71.960 | |
| 7 | 699 | 71.940 | |
| 9 | 863 | 71.920 | |
| 6 | 528 | 71.900 | |
| 6 | 517 | 71.880 | |
| 5 | 341 | 71.860 | |
| 9 | 1’385 | 71.840 | |
| 5 | 1’370 | 71.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’231 | 7’663 | 1:0.93 | 21.01.2026 10:01:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:37 | 72.040 | 60 |
| 10:01:04 | 72.020 | 85 |
| 10:00:29 | 72.000 | 107 |
| 10:00:06 | 72.020 | 97 |
| 10:00:01 | 72.020 | 47 |
| 09:58:33 | 72.020 | 57 |
| 09:58:33 | 72.020 | 99 |
| 09:56:32 | 72.000 | 47 |
| 09:56:32 | 71.980 | 257 |
| 09:56:32 | 71.980 | 47 |
| 09:53:58 | 72.000 | 92 |
| 09:52:55 | 72.020 | 104 |
| 09:49:36 | 72.040 | 26 |
| 09:49:36 | 72.040 | 115 |
| 09:49:36 | 72.020 | 135 |
| 09:48:05 | 72.000 | 48 |
| 09:46:48 | 71.960 | 180 |
| 09:45:53 | 72.000 | 9 |
| 09:45:29 | 71.980 | 12 |
| 09:45:29 | 71.980 | 92 |
| 09:44:18 | 71.960 | 64 |