Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 88.900 | |
| 1 | 1’787 | 88.800 | |
| 1 | 1’079 | 88.000 | |
| 1 | 92 | 87.980 | |
| 1 | 329 | 87.380 | |
| 4 | 232 | 87.080 | |
| 1 | 6’952 | 87.020 | |
| 1 | 163 | 86.040 | |
| 1 | 14 | 82.520 | |
| 3 | 2’482 | 91.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 44 | 78’053 | 0.000 | |
| 1 | 2’212 | 98.880 | |
| 5 | 14’105 | 96.240 | |
| 1 | 1’118 | 96.220 | |
| 1 | 378 | 95.800 | |
| 1 | 02 | 95.280 | |
| 7 | 2’879 | 94.960 | |
| 3 | 5’548 | 94.400 | |
| 2 | 15’604 | 94.360 | |
| 1 | 138 | 94.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’204 | 120’037 | 1:9.09 | 27.08.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 91.860 | 998 |
| 17:35:11 | 91.860 | 176’381 |
| 17:29:52 | 91.660 | 69 |
| 17:29:52 | 91.660 | 96 |
| 17:29:48 | 91.660 | 127 |
| 17:29:26 | 91.640 | 197 |
| 17:29:26 | 91.640 | 151 |
| 17:29:17 | 91.640 | 163 |
| 17:29:15 | 91.640 | 36 |
| 17:29:12 | 91.640 | 26 |
| 17:29:06 | 91.640 | 82 |
| 17:29:00 | 91.600 | 15 |
| 17:28:44 | 91.620 | 131 |
| 17:28:44 | 91.620 | 57 |
| 17:28:24 | 91.620 | 219 |
| 17:27:41 | 91.620 | 278 |
| 17:27:18 | 91.640 | 90 |
| 17:27:08 | 91.640 | 85 |
| 17:27:08 | 91.640 | 16 |
| 17:26:35 | 91.640 | 96 |
| 17:26:29 | 91.640 | 54 |