Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 144 | 87.900 | |
| 6 | 740 | 87.880 | |
| 1 | 79 | 87.860 | |
| 1 | 74 | 87.840 | |
| 1 | 77 | 87.820 | |
| 1 | 73 | 87.800 | |
| 2 | 204 | 87.780 | |
| 4 | 270 | 87.760 | |
| 4 | 314 | 87.740 | |
| 6 | 448 | 87.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 173 | 87.660 | |
| 5 | 332 | 87.640 | |
| 6 | 395 | 87.620 | |
| 4 | 294 | 87.600 | |
| 4 | 273 | 87.580 | |
| 5 | 152 | 87.560 | |
| 3 | 143 | 87.540 | |
| 1 | 76 | 87.520 | |
| 5 | 496 | 87.500 | |
| 3 | 138 | 87.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’423 | 2’472 | 1:1.02 | 17.08.2026 16:00:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:02 | 87.660 | 21 |
| 16:00:02 | 87.660 | 78 |
| 16:00:02 | 87.680 | 118 |
| 16:00:02 | 87.660 | 339 |
| 16:00:02 | 87.640 | 148 |
| 16:00:00 | 87.640 | 81 |
| 15:59:59 | 87.600 | 122 |
| 15:59:59 | 87.600 | 132 |
| 15:58:33 | 87.540 | 35 |
| 15:57:28 | 87.540 | 47 |
| 15:57:28 | 87.500 | 391 |
| 15:57:19 | 87.500 | 35 |
| 15:57:19 | 87.500 | 266 |
| 15:57:19 | 87.520 | 150 |
| 15:57:19 | 87.500 | 5 |
| 15:57:19 | 87.500 | 43 |
| 15:57:18 | 87.520 | 26 |
| 15:57:18 | 87.520 | 13 |
| 15:56:44 | 87.520 | 9 |
| 15:56:44 | 87.540 | 35 |
| 15:55:34 | 87.540 | 10 |