Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 111 | 93.260 | |
| 4 | 246 | 93.240 | |
| 5 | 358 | 93.220 | |
| 4 | 257 | 93.200 | |
| 4 | 257 | 93.180 | |
| 5 | 309 | 93.160 | |
| 7 | 435 | 93.140 | |
| 5 | 271 | 93.120 | |
| 2 | 116 | 93.100 | |
| 3 | 148 | 93.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 63 | 93.040 | |
| 3 | 98 | 93.020 | |
| 4 | 261 | 93.000 | |
| 5 | 282 | 92.980 | |
| 4 | 259 | 92.960 | |
| 5 | 478 | 92.940 | |
| 5 | 303 | 92.920 | |
| 5 | 298 | 92.900 | |
| 4 | 248 | 92.880 | |
| 6 | 546 | 92.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’508 | 2’836 | 1:1.13 | 30.07.2026 15:46:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:55 | 93.060 | 17 |
| 15:46:55 | 93.080 | 17 |
| 15:46:52 | 93.100 | 17 |
| 15:46:46 | 93.100 | 17 |
| 15:46:36 | 93.100 | 56 |
| 15:46:11 | 93.020 | 74 |
| 15:46:11 | 93.040 | 244 |
| 15:46:11 | 93.060 | 255 |
| 15:46:11 | 93.080 | 18 |
| 15:46:02 | 93.120 | 104 |
| 15:46:00 | 93.160 | 69 |
| 15:45:57 | 93.120 | 18 |
| 15:45:57 | 93.140 | 28 |
| 15:45:57 | 93.180 | 79 |
| 15:45:55 | 93.160 | 59 |
| 15:45:55 | 93.120 | 10 |
| 15:45:51 | 93.040 | 10 |
| 15:45:50 | 93.040 | 18 |
| 15:45:50 | 93.060 | 128 |
| 15:45:41 | 93.080 | 57 |
| 15:45:41 | 93.080 | 55 |