Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 87.260 | |
| 1 | 235 | 87.240 | |
| 3 | 874 | 86.420 | |
| 1 | 12 | 86.400 | |
| 1 | 1’050 | 86.380 | |
| 1 | 52 | 83.700 | |
| 1 | 09 | 83.600 | |
| 14 | 59’463 | 82.780 | |
| 1 | 2’926 | 82.000 | |
| 64 | 49’908 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 354 | 90.780 | |
| 1 | 78 | 100.000 | |
| 12 | 8’670 | 99.140 | |
| 1 | 2’468 | 98.180 | |
| 4 | 199 | 95.480 | |
| 1 | 1’000 | 95.420 | |
| 1 | 188 | 93.700 | |
| 7 | 751 | 93.660 | |
| 6 | 15’123 | 93.620 | |
| 1 | 78 | 93.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 114’929 | 28’909 | 1:0.25 | 05.10.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:29:41 | 90.660 | 255 |
| 17:35:05 | 90.780 | 168’421 |
| 17:29:50 | 90.940 | 128 |
| 17:29:25 | 90.880 | 406 |
| 17:29:19 | 90.840 | 107 |
| 17:29:07 | 90.860 | 42 |
| 17:29:03 | 90.840 | 25 |
| 17:29:00 | 90.840 | 38 |
| 17:28:40 | 90.860 | 109 |
| 17:28:40 | 90.860 | 68 |
| 17:28:40 | 90.860 | 218 |
| 17:28:40 | 90.880 | 109 |
| 17:28:40 | 90.860 | 13 |
| 17:27:25 | 90.880 | 63 |
| 17:27:25 | 90.880 | 82 |
| 17:27:25 | 90.900 | 50 |
| 17:27:25 | 90.900 | 109 |
| 17:27:25 | 90.900 | 333 |
| 17:26:51 | 90.940 | 66 |
| 17:26:31 | 90.920 | 38 |
| 17:26:21 | 90.920 | 38 |