Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 362 | 74.120 | |
| 1 | 91 | 74.100 | |
| 2 | 944 | 74.080 | |
| 1 | 94 | 74.060 | |
| 1 | 86 | 74.040 | |
| 2 | 971 | 74.020 | |
| 1 | 87 | 74.000 | |
| 1 | 91 | 73.980 | |
| 1 | 88 | 73.960 | |
| 3 | 1’137 | 74.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 107 | 73.880 | |
| 2 | 190 | 73.860 | |
| 3 | 162 | 73.840 | |
| 2 | 125 | 73.820 | |
| 1 | 99 | 73.800 | |
| 2 | 106 | 73.780 | |
| 2 | 147 | 73.760 | |
| 1 | 97 | 73.740 | |
| 2 | 104 | 73.720 | |
| 1 | 100 | 73.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’951 | 1’237 | 1:0.31 | 12.05.2026 17:39:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:23:45 | 73.980 | 684 |
| 19:42:33 | 74.380 | 10 |
| 19:06:17 | 74.400 | 30 |
| 18:45:57 | 73.860 | 44 |
| 17:39:14 | 74.020 | 114 |
| 17:39:14 | 74.020 | 114 |
| 17:39:14 | 74.020 | 228 |
| 17:39:14 | 74.020 | 456 |
| 17:39:14 | 74.020 | 911 |
| 17:35:02 | 74.020 | 274’157 |
| 17:29:58 | 73.880 | 40 |
| 17:29:40 | 73.860 | 117 |
| 17:29:38 | 73.860 | 40 |
| 17:29:38 | 73.860 | 26 |
| 17:29:02 | 73.820 | 8 |
| 17:29:00 | 73.800 | 282 |
| 17:29:00 | 73.800 | 30 |
| 17:28:13 | 73.800 | 60 |
| 17:28:13 | 73.800 | 117 |
| 17:28:13 | 73.800 | 13 |
| 17:28:13 | 73.800 | 137 |