Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 236 | 75.740 | |
| 6 | 926 | 75.720 | |
| 3 | 213 | 75.700 | |
| 3 | 216 | 75.680 | |
| 7 | 529 | 75.660 | |
| 5 | 491 | 75.640 | |
| 6 | 539 | 75.620 | |
| 4 | 374 | 75.600 | |
| 6 | 355 | 75.580 | |
| 1 | 98 | 75.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 426 | 75.500 | |
| 7 | 426 | 75.480 | |
| 8 | 562 | 75.460 | |
| 5 | 486 | 75.440 | |
| 5 | 493 | 75.420 | |
| 4 | 220 | 75.400 | |
| 3 | 212 | 75.380 | |
| 3 | 215 | 75.360 | |
| 5 | 668 | 75.340 | |
| 6 | 528 | 75.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’977 | 4’236 | 1:1.07 | 20.02.2026 13:46:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:44 | 75.500 | 105 |
| 13:45:58 | 75.460 | 26 |
| 13:44:51 | 75.460 | 116 |
| 13:40:51 | 75.440 | 58 |
| 13:40:51 | 75.460 | 447 |
| 13:40:50 | 75.500 | 23 |
| 13:36:13 | 75.500 | 53 |
| 13:36:13 | 75.500 | 1 |
| 13:30:58 | 75.460 | 58 |
| 13:29:44 | 75.460 | 90 |
| 13:29:44 | 75.440 | 73 |
| 13:29:42 | 75.440 | 61 |
| 13:29:42 | 75.440 | 152 |
| 13:23:41 | 75.420 | 88 |
| 13:23:37 | 75.500 | 86 |
| 13:23:37 | 75.500 | 1 |
| 13:23:12 | 75.520 | 15 |
| 13:23:11 | 75.520 | 144 |
| 13:23:11 | 75.540 | 101 |
| 13:22:40 | 75.560 | 89 |
| 13:22:38 | 75.520 | 194 |