Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 25’765 | 86.400 | |
| 1 | 9’701 | 86.380 | |
| 4 | 7’270 | 86.200 | |
| 1 | 21 | 85.540 | |
| 1 | 37 | 85.520 | |
| 2 | 1’071 | 85.080 | |
| 5 | 4’892 | 84.660 | |
| 2 | 530 | 84.080 | |
| 1 | 02 | 82.960 | |
| 45 | 16’398 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 34 | 34’127 | 0.000 | |
| 1 | 134 | 93.860 | |
| 1 | 6’233 | 93.780 | |
| 9 | 2’172 | 93.540 | |
| 1 | 2’702 | 92.660 | |
| 1 | 383 | 92.340 | |
| 9 | 1’974 | 91.760 | |
| 10 | 27’789 | 91.720 | |
| 1 | 161 | 91.520 | |
| 1 | 01 | 91.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 65’687 | 75’676 | 1:1.15 | 14.08.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:58:14 | 88.940 | 150 |
| 18:53:00 | 88.940 | 55 |
| 17:35:04 | 89.040 | 106’513 |
| 17:29:58 | 89.100 | 38 |
| 17:29:43 | 89.140 | 2 |
| 17:29:36 | 89.100 | 1 |
| 17:29:02 | 89.080 | 41 |
| 17:29:02 | 89.080 | 22 |
| 17:29:01 | 89.090 | 20 |
| 17:29:00 | 89.080 | 6 |
| 17:28:39 | 89.060 | 139 |
| 17:28:37 | 89.080 | 510 |
| 17:28:37 | 89.060 | 21 |
| 17:28:18 | 89.060 | 147 |
| 17:26:28 | 89.100 | 242 |
| 17:25:59 | 89.040 | 28 |
| 17:25:55 | 89.060 | 389 |
| 17:25:13 | 89.060 | 95 |
| 17:24:35 | 89.060 | 88 |
| 17:23:46 | 89.040 | 52 |
| 17:23:46 | 89.040 | 43 |