Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 1’407 | 76.780 | |
| 7 | 808 | 76.760 | |
| 7 | 642 | 76.740 | |
| 6 | 656 | 76.720 | |
| 9 | 786 | 76.700 | |
| 7 | 670 | 76.680 | |
| 7 | 695 | 76.660 | |
| 4 | 278 | 76.640 | |
| 2 | 165 | 76.620 | |
| 2 | 74 | 76.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 355 | 76.540 | |
| 2 | 108 | 76.520 | |
| 4 | 330 | 76.500 | |
| 5 | 481 | 76.480 | |
| 5 | 500 | 76.460 | |
| 7 | 624 | 76.440 | |
| 5 | 435 | 76.420 | |
| 4 | 497 | 76.400 | |
| 4 | 340 | 76.380 | |
| 6 | 876 | 76.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’181 | 4’546 | 1:0.74 | 02.03.2026 13:20:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:37 | 76.580 | 6 |
| 13:18:23 | 76.580 | 35 |
| 13:18:23 | 76.580 | 1 |
| 13:18:20 | 76.560 | 44 |
| 13:18:20 | 76.560 | 25 |
| 13:16:59 | 76.580 | 32 |
| 13:16:59 | 76.600 | 132 |
| 13:14:53 | 76.640 | 68 |
| 13:14:53 | 76.600 | 303 |
| 13:14:30 | 76.580 | 26 |
| 13:14:30 | 76.580 | 8 |
| 13:14:30 | 76.560 | 70 |
| 13:14:30 | 76.580 | 39 |
| 13:12:42 | 76.580 | 93 |
| 13:12:42 | 76.620 | 70 |
| 13:12:42 | 76.600 | 42 |
| 13:12:42 | 76.600 | 23 |
| 13:12:42 | 76.600 | 73 |
| 13:12:42 | 76.560 | 196 |
| 13:12:42 | 76.560 | 261 |
| 13:12:42 | 76.560 | 17 |