Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’249 | 91.380 | |
| 6 | 348 | 91.360 | |
| 6 | 286 | 91.340 | |
| 6 | 250 | 91.320 | |
| 6 | 250 | 91.300 | |
| 7 | 421 | 91.280 | |
| 5 | 311 | 91.260 | |
| 10 | 417 | 91.240 | |
| 8 | 393 | 91.220 | |
| 2 | 77 | 91.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 100 | 91.160 | |
| 4 | 277 | 91.140 | |
| 6 | 390 | 91.120 | |
| 6 | 417 | 91.100 | |
| 9 | 611 | 91.080 | |
| 8 | 609 | 91.060 | |
| 6 | 440 | 91.040 | |
| 6 | 1’496 | 91.020 | |
| 5 | 327 | 91.000 | |
| 7 | 524 | 90.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’002 | 5’191 | 1:1.30 | 17.09.2026 15:28:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:02 | 91.180 | 45 |
| 15:25:51 | 91.200 | 84 |
| 15:25:27 | 91.160 | 34 |
| 15:25:16 | 91.100 | 20 |
| 15:25:09 | 91.100 | 60 |
| 15:25:08 | 91.100 | 13 |
| 15:25:07 | 91.140 | 60 |
| 15:25:07 | 91.180 | 71 |
| 15:25:07 | 91.160 | 20 |
| 15:25:07 | 91.200 | 10 |
| 15:25:07 | 91.220 | 80 |
| 15:25:07 | 91.260 | 69 |
| 15:25:07 | 91.240 | 20 |
| 15:25:07 | 91.220 | 20 |
| 15:25:07 | 91.200 | 101 |
| 15:25:07 | 91.220 | 41 |
| 15:25:07 | 91.240 | 38 |
| 15:25:07 | 91.280 | 102 |
| 15:25:07 | 91.260 | 70 |
| 15:25:07 | 91.260 | 20 |
| 15:25:07 | 91.200 | 337 |