Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 7’593 | 88.720 | |
| 9 | 8’796 | 88.700 | |
| 1 | 201 | 88.600 | |
| 1 | 10’039 | 88.440 | |
| 1 | 1’182 | 88.060 | |
| 1 | 37 | 87.840 | |
| 1 | 371 | 87.440 | |
| 3 | 360 | 86.880 | |
| 1 | 215 | 86.320 | |
| 1 | 24 | 91.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’656 | 91.460 | |
| 1 | 437 | 104.600 | |
| 2 | 15 | 100.550 | |
| 1 | 1’094 | 96.120 | |
| 3 | 1’675 | 96.000 | |
| 1 | 2’319 | 95.080 | |
| 3 | 1’250 | 94.580 | |
| 1 | 487 | 94.220 | |
| 5 | 26’548 | 94.200 | |
| 4 | 8’165 | 94.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’818 | 44’646 | 1:1.55 | 05.08.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:04:52 | 91.360 | 100 |
| 17:35:07 | 91.460 | 75 |
| 17:35:07 | 91.460 | 35 |
| 17:35:07 | 91.460 | 39 |
| 17:35:07 | 91.460 | 95 |
| 17:35:07 | 91.460 | 54 |
| 17:35:07 | 91.460 | 80 |
| 17:35:07 | 91.460 | 134 |
| 17:35:07 | 91.460 | 84 |
| 17:35:07 | 91.460 | 50 |
| 17:35:07 | 91.460 | 134 |
| 17:35:07 | 91.460 | 134 |
| 17:35:07 | 91.460 | 134 |
| 17:35:07 | 91.460 | 134 |
| 17:35:07 | 91.460 | 10 |
| 17:35:07 | 91.460 | 124 |
| 17:35:07 | 91.460 | 134 |
| 17:35:07 | 91.460 | 134 |
| 17:35:07 | 91.460 | 134 |
| 17:35:07 | 91.460 | 134 |
| 17:35:07 | 91.460 | 134 |