Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 251 | 89.800 | |
| 2 | 1’275 | 89.780 | |
| 1 | 141 | 89.660 | |
| 1 | 9’663 | 89.640 | |
| 1 | 58 | 89.480 | |
| 10 | 66’972 | 89.000 | |
| 4 | 12’317 | 88.760 | |
| 2 | 5’550 | 87.160 | |
| 1 | 04 | 83.060 | |
| 36 | 21’975 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 35 | 110’376 | 0.000 | |
| 2 | 804 | 96.320 | |
| 1 | 294 | 96.300 | |
| 1 | 02 | 95.380 | |
| 1 | 03 | 94.940 | |
| 18 | 54’288 | 94.480 | |
| 1 | 630 | 94.280 | |
| 1 | 759 | 94.220 | |
| 1 | 16’361 | 94.060 | |
| 1 | 28’861 | 93.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 118’206 | 212’378 | 1:1.80 | 16.09.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 91.460 | 290’183 |
| 17:29:59 | 91.740 | 1 |
| 17:29:59 | 91.740 | 1 |
| 17:29:55 | 91.700 | 118 |
| 17:29:43 | 91.720 | 14 |
| 17:29:43 | 91.720 | 223 |
| 17:29:30 | 91.740 | 308 |
| 17:29:08 | 91.720 | 192 |
| 17:29:08 | 91.700 | 119 |
| 17:29:08 | 91.700 | 119 |
| 17:29:00 | 91.740 | 11 |
| 17:29:00 | 91.720 | 2 |
| 17:28:08 | 91.700 | 141 |
| 17:28:08 | 91.680 | 254 |
| 17:28:08 | 91.660 | 31 |
| 17:27:59 | 91.680 | 3 |
| 17:27:59 | 91.700 | 52 |
| 17:27:58 | 91.680 | 85 |
| 17:27:58 | 91.700 | 53 |
| 17:27:58 | 91.700 | 68 |
| 17:27:58 | 91.720 | 24 |