Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 655 | 85.480 | |
| 6 | 428 | 85.460 | |
| 6 | 419 | 85.440 | |
| 5 | 334 | 85.420 | |
| 5 | 335 | 85.400 | |
| 6 | 488 | 85.380 | |
| 8 | 634 | 85.360 | |
| 8 | 487 | 85.340 | |
| 9 | 682 | 85.320 | |
| 3 | 253 | 85.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 63 | 85.260 | |
| 5 | 372 | 85.240 | |
| 8 | 402 | 85.220 | |
| 5 | 387 | 85.200 | |
| 5 | 387 | 85.180 | |
| 6 | 350 | 85.160 | |
| 4 | 157 | 85.140 | |
| 7 | 594 | 85.120 | |
| 5 | 412 | 85.100 | |
| 5 | 1’025 | 85.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’715 | 4’149 | 1:0.88 | 22.06.2026 14:31:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:31:30 | 85.280 | 6 |
| 14:31:23 | 85.320 | 66 |
| 14:31:22 | 85.340 | 57 |
| 14:29:00 | 85.360 | 6 |
| 14:28:00 | 85.320 | 6 |
| 14:27:59 | 85.340 | 6 |
| 14:27:59 | 85.320 | 55 |
| 14:27:59 | 85.300 | 133 |
| 14:26:40 | 85.340 | 115 |
| 14:25:22 | 85.360 | 6 |
| 14:23:26 | 85.360 | 6 |
| 14:23:26 | 85.320 | 6 |
| 14:23:05 | 85.340 | 6 |
| 14:23:05 | 85.320 | 67 |
| 14:23:05 | 85.320 | 6 |
| 14:23:05 | 85.360 | 6 |
| 14:21:45 | 85.300 | 6 |
| 14:21:11 | 85.320 | 6 |
| 14:21:11 | 85.300 | 38 |
| 14:21:11 | 85.300 | 6 |
| 14:20:40 | 85.340 | 6 |