Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’037 | 85.920 | |
| 1 | 489 | 85.820 | |
| 7 | 3’698 | 85.740 | |
| 9 | 32’699 | 85.700 | |
| 1 | 6’892 | 84.860 | |
| 2 | 116 | 84.820 | |
| 7 | 18’949 | 83.980 | |
| 2 | 918 | 83.960 | |
| 1 | 29 | 79.560 | |
| 1 | 487 | 88.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 72 | 67’157 | 0.000 | |
| 1 | 2’329 | 100.750 | |
| 1 | 7’017 | 96.780 | |
| 1 | 1’207 | 96.400 | |
| 1 | 716 | 94.760 | |
| 1 | 2’995 | 92.980 | |
| 6 | 3’964 | 92.780 | |
| 5 | 15’230 | 92.740 | |
| 1 | 39 | 92.500 | |
| 1 | 103 | 92.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 65’314 | 100’757 | 1:1.54 | 09.07.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 88.540 | 487 |
| 17:35:04 | 88.540 | 187’083 |
| 17:29:59 | 88.380 | 13 |
| 17:29:34 | 88.360 | 42 |
| 17:29:31 | 88.360 | 16 |
| 17:29:30 | 88.340 | 26 |
| 17:29:22 | 88.340 | 98 |
| 17:29:00 | 88.340 | 6 |
| 17:29:00 | 88.340 | 53 |
| 17:29:00 | 88.380 | 29 |
| 17:28:55 | 88.360 | 19 |
| 17:28:50 | 88.360 | 32 |
| 17:28:39 | 88.340 | 92 |
| 17:28:33 | 88.360 | 99 |
| 17:27:47 | 88.340 | 289 |
| 17:27:33 | 88.360 | 56 |
| 17:27:32 | 88.340 | 47 |
| 17:27:08 | 88.340 | 70 |
| 17:26:53 | 88.300 | 27 |
| 17:26:01 | 88.340 | 33 |
| 17:26:01 | 88.320 | 130 |