Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 399 | 91.480 | |
| 2 | 114 | 91.460 | |
| 6 | 693 | 91.440 | |
| 3 | 163 | 91.420 | |
| 5 | 340 | 91.400 | |
| 6 | 488 | 91.380 | |
| 8 | 531 | 91.360 | |
| 7 | 434 | 91.340 | |
| 5 | 353 | 91.320 | |
| 5 | 380 | 91.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 91.260 | |
| 6 | 332 | 91.240 | |
| 9 | 475 | 91.220 | |
| 9 | 456 | 91.200 | |
| 8 | 453 | 91.180 | |
| 8 | 407 | 91.160 | |
| 8 | 368 | 91.140 | |
| 6 | 803 | 91.120 | |
| 7 | 682 | 91.100 | |
| 5 | 986 | 91.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’895 | 4’976 | 1:1.28 | 03.07.2026 16:36:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:36:21 | 91.240 | 36 |
| 16:36:09 | 91.260 | 67 |
| 16:35:33 | 91.320 | 5 |
| 16:35:33 | 91.280 | 30 |
| 16:35:33 | 91.280 | 49 |
| 16:34:50 | 91.280 | 69 |
| 16:34:36 | 91.300 | 6 |
| 16:34:36 | 91.300 | 16 |
| 16:32:18 | 91.280 | 45 |
| 16:32:18 | 91.300 | 16 |
| 16:32:18 | 91.280 | 57 |
| 16:32:15 | 91.260 | 29 |
| 16:31:29 | 91.260 | 18 |
| 16:30:59 | 91.300 | 73 |
| 16:30:43 | 91.300 | 70 |
| 16:30:33 | 91.320 | 23 |
| 16:30:33 | 91.300 | 12 |
| 16:26:55 | 91.240 | 107 |
| 16:26:28 | 91.240 | 56 |
| 16:26:28 | 91.240 | 4 |
| 16:25:02 | 91.240 | 21 |