Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 492 | 87.000 | |
| 8 | 19’756 | 86.880 | |
| 1 | 20 | 86.820 | |
| 1 | 190 | 86.800 | |
| 1 | 799 | 86.000 | |
| 3 | 1’464 | 85.120 | |
| 3 | 3’943 | 85.100 | |
| 1 | 342 | 84.240 | |
| 1 | 147 | 80.620 | |
| 35 | 49’480 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 800 | 89.660 | |
| 1 | 187 | 99.000 | |
| 1 | 948 | 98.580 | |
| 1 | 127 | 97.240 | |
| 1 | 54 | 96.840 | |
| 1 | 95 | 96.720 | |
| 1 | 29 | 94.320 | |
| 12 | 12’103 | 94.040 | |
| 4 | 521 | 94.020 | |
| 1 | 109 | 93.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 76’633 | 14’973 | 1:0.20 | 12.08.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:57:46 | 89.540 | 6 |
| 17:35:26 | 89.660 | 132’980 |
| 17:29:58 | 89.560 | 63 |
| 17:29:56 | 89.520 | 62 |
| 17:29:47 | 89.520 | 32 |
| 17:29:47 | 89.520 | 11 |
| 17:29:47 | 89.520 | 25 |
| 17:29:47 | 89.540 | 30 |
| 17:29:47 | 89.540 | 20 |
| 17:29:47 | 89.560 | 72 |
| 17:29:41 | 89.540 | 191 |
| 17:29:41 | 89.560 | 227 |
| 17:29:40 | 89.540 | 308 |
| 17:29:30 | 89.540 | 8 |
| 17:29:30 | 89.540 | 30 |
| 17:29:30 | 89.540 | 72 |
| 17:29:30 | 89.520 | 72 |
| 17:29:30 | 89.540 | 80 |
| 17:29:30 | 89.560 | 72 |
| 17:29:10 | 89.580 | 72 |
| 17:29:02 | 89.600 | 47 |