Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 38’885 | 79.900 | |
| 1 | 4’003 | 79.080 | |
| 1 | 32 | 78.300 | |
| 6 | 9’255 | 78.260 | |
| 1 | 117 | 78.240 | |
| 1 | 244 | 78.100 | |
| 1 | 15 | 76.680 | |
| 1 | 426 | 74.100 | |
| 1 | 53 | 73.980 | |
| 41 | 28’051 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 363 | 82.360 | |
| 2 | 13’361 | 94.500 | |
| 1 | 509 | 90.820 | |
| 1 | 03 | 90.640 | |
| 1 | 130 | 88.920 | |
| 1 | 01 | 88.900 | |
| 1 | 222 | 88.880 | |
| 1 | 217 | 86.480 | |
| 4 | 17’357 | 86.460 | |
| 1 | 81 | 85.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 81’081 | 32’244 | 1:0.40 | 16.06.2026 17:39:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:32 | 82.360 | 243 |
| 17:35:15 | 82.360 | 142’614 |
| 17:29:58 | 82.360 | 24 |
| 17:29:00 | 82.320 | 20 |
| 17:28:50 | 82.360 | 59 |
| 17:28:44 | 82.340 | 70 |
| 17:28:30 | 82.340 | 16 |
| 17:28:29 | 82.340 | 111 |
| 17:27:16 | 82.360 | 20 |
| 17:27:16 | 82.360 | 8 |
| 17:27:14 | 82.360 | 3 |
| 17:27:03 | 82.360 | 22 |
| 17:27:03 | 82.360 | 52 |
| 17:26:58 | 82.360 | 7 |
| 17:26:58 | 82.360 | 52 |
| 17:26:47 | 82.340 | 74 |
| 17:26:14 | 82.300 | 6 |
| 17:26:10 | 82.320 | 76 |
| 17:26:10 | 82.300 | 2 |
| 17:26:10 | 82.320 | 168 |
| 17:25:53 | 82.340 | 37 |