Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 178 | 83.920 | |
| 4 | 1’604 | 83.900 | |
| 5 | 276 | 83.880 | |
| 9 | 489 | 83.860 | |
| 6 | 405 | 83.840 | |
| 7 | 479 | 83.820 | |
| 8 | 506 | 83.800 | |
| 7 | 411 | 83.780 | |
| 6 | 324 | 83.760 | |
| 3 | 180 | 83.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 145 | 83.680 | |
| 9 | 524 | 83.660 | |
| 7 | 415 | 83.640 | |
| 8 | 562 | 83.620 | |
| 7 | 491 | 83.600 | |
| 5 | 406 | 83.580 | |
| 5 | 329 | 83.560 | |
| 5 | 494 | 83.540 | |
| 9 | 408 | 83.520 | |
| 7 | 508 | 83.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’852 | 4’282 | 1:0.88 | 12.06.2026 11:48:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:48:29 | 83.720 | 49 |
| 11:47:30 | 83.720 | 49 |
| 11:47:08 | 83.700 | 98 |
| 11:46:25 | 83.640 | 18 |
| 11:46:25 | 83.620 | 14 |
| 11:44:59 | 83.560 | 10 |
| 11:42:43 | 83.580 | 94 |
| 11:42:24 | 83.620 | 20 |
| 11:42:20 | 83.580 | 31 |
| 11:42:20 | 83.580 | 70 |
| 11:41:51 | 83.620 | 49 |
| 11:41:08 | 83.600 | 244 |
| 11:41:02 | 83.640 | 75 |
| 11:39:53 | 83.580 | 45 |
| 11:39:53 | 83.600 | 1 |
| 11:37:29 | 83.620 | 395 |
| 11:36:03 | 83.640 | 71 |
| 11:36:02 | 83.660 | 70 |
| 11:35:44 | 83.640 | 33 |
| 11:35:44 | 83.660 | 117 |
| 11:34:06 | 83.660 | 103 |