Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 697 | 89.540 | |
| 5 | 334 | 89.520 | |
| 5 | 316 | 89.500 | |
| 5 | 342 | 89.480 | |
| 7 | 390 | 89.460 | |
| 7 | 542 | 89.440 | |
| 7 | 493 | 89.420 | |
| 4 | 302 | 89.400 | |
| 4 | 375 | 89.380 | |
| 2 | 142 | 89.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 464 | 89.300 | |
| 7 | 416 | 89.280 | |
| 7 | 448 | 89.260 | |
| 7 | 552 | 89.240 | |
| 6 | 496 | 89.220 | |
| 5 | 340 | 89.200 | |
| 5 | 348 | 89.180 | |
| 4 | 260 | 89.160 | |
| 4 | 625 | 89.140 | |
| 6 | 397 | 89.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’933 | 4’346 | 1:1.11 | 21.08.2026 11:57:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:57:45 | 89.300 | 2 |
| 11:57:44 | 89.300 | 9 |
| 11:57:30 | 89.300 | 1 |
| 11:57:29 | 89.300 | 9 |
| 11:57:15 | 89.300 | 2 |
| 11:57:14 | 89.320 | 9 |
| 11:57:00 | 89.320 | 3 |
| 11:56:59 | 89.320 | 9 |
| 11:56:45 | 89.320 | 1 |
| 11:56:44 | 89.320 | 9 |
| 11:56:30 | 89.320 | 3 |
| 11:56:29 | 89.320 | 9 |
| 11:56:15 | 89.320 | 2 |
| 11:56:14 | 89.320 | 9 |
| 11:56:00 | 89.320 | 1 |
| 11:55:59 | 89.320 | 9 |
| 11:55:53 | 89.340 | 75 |
| 11:55:53 | 89.320 | 139 |
| 11:55:45 | 89.260 | 3 |
| 11:55:44 | 89.260 | 9 |
| 11:55:30 | 89.260 | 1 |