Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 247 | 90.680 | |
| 5 | 418 | 90.660 | |
| 5 | 309 | 90.640 | |
| 4 | 240 | 90.620 | |
| 4 | 277 | 90.600 | |
| 4 | 278 | 90.580 | |
| 6 | 357 | 90.560 | |
| 7 | 388 | 90.540 | |
| 2 | 88 | 90.520 | |
| 2 | 133 | 90.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 229 | 90.400 | |
| 3 | 143 | 90.380 | |
| 6 | 355 | 90.360 | |
| 5 | 280 | 90.340 | |
| 3 | 223 | 90.320 | |
| 4 | 278 | 90.300 | |
| 1 | 36 | 90.280 | |
| 2 | 92 | 90.260 | |
| 2 | 256 | 90.240 | |
| 7 | 681 | 90.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’735 | 2’573 | 1:0.94 | 08.10.2026 09:10:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:10:59 | 90.460 | 112 |
| 09:10:59 | 90.440 | 37 |
| 09:10:57 | 90.440 | 7 |
| 09:10:57 | 90.440 | 100 |
| 09:10:57 | 90.420 | 37 |
| 09:10:57 | 90.440 | 42 |
| 09:10:35 | 90.460 | 19 |
| 09:10:35 | 90.460 | 175 |
| 09:10:35 | 90.420 | 99 |
| 09:10:25 | 90.440 | 84 |
| 09:10:25 | 90.440 | 29 |
| 09:10:25 | 90.460 | 144 |
| 09:10:25 | 90.480 | 53 |
| 09:09:46 | 90.480 | 15 |
| 09:09:46 | 90.480 | 56 |
| 09:09:46 | 90.500 | 47 |
| 09:09:46 | 90.560 | 161 |
| 09:08:55 | 90.580 | 103 |
| 09:08:55 | 90.580 | 68 |
| 09:08:55 | 90.580 | 46 |
| 09:08:02 | 90.620 | 32 |