Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 91.940 | |
| 2 | 62 | 91.920 | |
| 2 | 61 | 91.900 | |
| 5 | 264 | 91.880 | |
| 3 | 165 | 91.860 | |
| 6 | 372 | 91.840 | |
| 4 | 304 | 91.820 | |
| 4 | 374 | 91.800 | |
| 3 | 233 | 91.780 | |
| 3 | 126 | 91.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 161 | 91.700 | |
| 3 | 216 | 91.680 | |
| 5 | 329 | 91.660 | |
| 5 | 313 | 91.640 | |
| 4 | 309 | 91.620 | |
| 3 | 173 | 91.600 | |
| 4 | 182 | 91.580 | |
| 3 | 173 | 91.560 | |
| 3 | 172 | 91.540 | |
| 4 | 180 | 91.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’011 | 2’208 | 1:1.10 | 03.09.2026 09:58:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:58:11 | 91.700 | 156 |
| 09:56:51 | 91.700 | 80 |
| 09:56:51 | 91.680 | 90 |
| 09:56:51 | 91.680 | 39 |
| 09:56:51 | 91.700 | 132 |
| 09:56:17 | 91.720 | 55 |
| 09:55:53 | 91.660 | 58 |
| 09:55:53 | 91.640 | 5 |
| 09:54:55 | 91.700 | 40 |
| 09:54:49 | 91.640 | 38 |
| 09:53:49 | 91.640 | 30 |
| 09:52:04 | 91.660 | 10 |
| 09:52:04 | 91.660 | 46 |
| 09:52:04 | 91.660 | 30 |
| 09:52:04 | 91.660 | 40 |
| 09:51:02 | 91.620 | 29 |
| 09:51:02 | 91.620 | 24 |
| 09:51:02 | 91.640 | 49 |
| 09:48:47 | 91.660 | 36 |
| 09:48:47 | 91.680 | 141 |
| 09:48:33 | 91.680 | 72 |