Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 559 | 88.180 | |
| 6 | 1’746 | 88.160 | |
| 6 | 352 | 88.140 | |
| 6 | 356 | 88.120 | |
| 6 | 361 | 88.100 | |
| 7 | 366 | 88.080 | |
| 6 | 410 | 88.060 | |
| 6 | 356 | 88.040 | |
| 6 | 331 | 88.020 | |
| 8 | 598 | 88.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 152 | 87.960 | |
| 6 | 360 | 87.940 | |
| 6 | 427 | 87.920 | |
| 6 | 433 | 87.900 | |
| 6 | 436 | 87.880 | |
| 4 | 221 | 87.860 | |
| 3 | 1’188 | 87.840 | |
| 3 | 165 | 87.820 | |
| 4 | 246 | 87.800 | |
| 5 | 432 | 87.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’435 | 4’060 | 1:0.75 | 11.09.2026 11:31:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:27:46 | 88.040 | 166 |
| 11:27:46 | 88.040 | 48 |
| 11:27:41 | 88.060 | 140 |
| 11:27:36 | 88.080 | 35 |
| 11:27:36 | 88.080 | 151 |
| 11:27:27 | 88.080 | 27 |
| 11:26:21 | 88.060 | 1 |
| 11:25:23 | 88.040 | 22 |
| 11:22:30 | 88.040 | 54 |
| 11:22:30 | 88.040 | 58 |
| 11:20:43 | 88.040 | 32 |
| 11:20:14 | 88.060 | 79 |
| 11:19:17 | 88.080 | 7 |
| 11:18:27 | 88.060 | 25 |
| 11:17:03 | 88.060 | 25 |
| 11:17:00 | 88.040 | 71 |
| 11:17:00 | 88.040 | 184 |
| 11:16:22 | 88.020 | 238 |
| 11:16:02 | 88.060 | 36 |
| 11:15:23 | 88.100 | 30 |
| 11:14:27 | 88.100 | 35 |