Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’785 | 87.380 | |
| 8 | 2’408 | 86.960 | |
| 1 | 69 | 86.760 | |
| 1 | 204 | 86.500 | |
| 1 | 2’332 | 86.480 | |
| 1 | 2’285 | 85.600 | |
| 5 | 8’273 | 85.580 | |
| 1 | 51 | 83.520 | |
| 1 | 176 | 81.080 | |
| 1 | 07 | 90.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 479 | 90.000 | |
| 1 | 13 | 96.040 | |
| 6 | 22’132 | 94.580 | |
| 1 | 423 | 93.680 | |
| 1 | 78 | 93.500 | |
| 1 | 95’577 | 93.120 | |
| 10 | 36’860 | 92.780 | |
| 1 | 42 | 92.680 | |
| 1 | 07 | 92.400 | |
| 1 | 111 | 92.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’590 | 155’722 | 1:7.56 | 21.08.2026 17:38:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:03 | 90.000 | 7 |
| 17:35:16 | 90.000 | 338’544 |
| 17:29:59 | 90.080 | 1 |
| 17:29:56 | 90.080 | 36 |
| 17:29:53 | 90.080 | 159 |
| 17:28:12 | 90.100 | 331 |
| 17:28:12 | 90.100 | 100 |
| 17:28:02 | 90.080 | 54 |
| 17:26:27 | 90.100 | 1 |
| 17:26:27 | 90.100 | 85 |
| 17:26:27 | 90.100 | 115 |
| 17:26:07 | 90.100 | 59 |
| 17:24:06 | 90.100 | 55 |
| 17:23:56 | 90.100 | 3 |
| 17:23:33 | 90.100 | 11 |
| 17:23:33 | 90.100 | 2 |
| 17:23:33 | 90.100 | 42 |
| 17:22:04 | 90.120 | 64 |
| 17:22:04 | 90.120 | 19 |
| 17:21:30 | 90.100 | 309 |
| 17:21:07 | 90.080 | 2 |