Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 737 | 84.440 | |
| 1 | 744 | 84.420 | |
| 5 | 9’866 | 84.200 | |
| 1 | 75 | 84.000 | |
| 1 | 333 | 83.380 | |
| 1 | 514 | 82.860 | |
| 1 | 22 | 82.460 | |
| 4 | 2’378 | 82.280 | |
| 1 | 269 | 81.840 | |
| 40 | 53’917 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 27 | 8’738 | 0.000 | |
| 8 | 73’867 | 91.140 | |
| 5 | 4’296 | 90.180 | |
| 1 | 60 | 90.160 | |
| 1 | 2’461 | 89.860 | |
| 8 | 4’176 | 89.400 | |
| 1 | 619 | 89.360 | |
| 1 | 29 | 88.920 | |
| 1 | 1’996 | 88.840 | |
| 4 | 968 | 88.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 68’855 | 97’210 | 1:1.41 | 24.07.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:42:38 | 86.720 | 58 |
| 17:35:25 | 86.900 | 122’246 |
| 17:30:00 | 86.800 | 483 |
| 17:29:54 | 86.760 | 1 |
| 17:29:39 | 86.760 | 401 |
| 17:28:45 | 86.840 | 181 |
| 17:28:41 | 86.840 | 220 |
| 17:28:36 | 86.820 | 37 |
| 17:28:32 | 86.840 | 293 |
| 17:27:46 | 86.820 | 148 |
| 17:27:46 | 86.800 | 22 |
| 17:27:46 | 86.800 | 483 |
| 17:27:28 | 86.840 | 707 |
| 17:27:27 | 86.880 | 72 |
| 17:27:27 | 86.880 | 179 |
| 17:27:27 | 86.860 | 887 |
| 17:27:27 | 86.840 | 567 |
| 17:27:22 | 86.820 | 267 |
| 17:27:22 | 86.820 | 63 |
| 17:27:01 | 86.840 | 267 |
| 17:27:01 | 86.840 | 19 |