Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 777 | 71.900 | |
| 6 | 538 | 71.880 | |
| 7 | 653 | 71.860 | |
| 6 | 579 | 71.840 | |
| 6 | 544 | 71.820 | |
| 6 | 470 | 71.800 | |
| 8 | 717 | 71.780 | |
| 8 | 664 | 71.760 | |
| 7 | 576 | 71.740 | |
| 5 | 378 | 71.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 118 | 71.680 | |
| 7 | 516 | 71.660 | |
| 6 | 547 | 71.640 | |
| 7 | 668 | 71.620 | |
| 7 | 717 | 71.600 | |
| 5 | 351 | 71.580 | |
| 8 | 627 | 71.560 | |
| 6 | 433 | 71.540 | |
| 7 | 1’400 | 71.520 | |
| 5 | 650 | 71.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’896 | 6’027 | 1:1.02 | 27.03.2026 11:55:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:11 | 71.700 | 16 |
| 11:54:35 | 71.740 | 124 |
| 11:54:27 | 71.740 | 97 |
| 11:54:27 | 71.740 | 12 |
| 11:53:46 | 71.740 | 5 |
| 11:53:29 | 71.740 | 73 |
| 11:53:29 | 71.740 | 22 |
| 11:51:05 | 71.700 | 93 |
| 11:49:28 | 71.720 | 162 |
| 11:49:28 | 71.720 | 66 |
| 11:48:46 | 71.740 | 29 |
| 11:48:46 | 71.740 | 64 |
| 11:48:41 | 71.740 | 20 |
| 11:48:12 | 71.740 | 96 |
| 11:47:33 | 71.720 | 14 |
| 11:47:23 | 71.720 | 74 |
| 11:47:10 | 71.740 | 75 |
| 11:47:05 | 71.720 | 12 |
| 11:46:11 | 71.700 | 1 |
| 11:45:26 | 71.700 | 9 |
| 11:45:26 | 71.700 | 9 |