Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 328 | 88.900 | |
| 3 | 127 | 88.880 | |
| 7 | 490 | 88.860 | |
| 3 | 220 | 88.840 | |
| 6 | 402 | 88.820 | |
| 7 | 502 | 88.800 | |
| 9 | 719 | 88.780 | |
| 9 | 755 | 88.760 | |
| 8 | 749 | 88.740 | |
| 6 | 660 | 88.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 267 | 88.680 | |
| 9 | 479 | 88.660 | |
| 6 | 424 | 88.640 | |
| 7 | 528 | 88.620 | |
| 10 | 738 | 88.600 | |
| 6 | 403 | 88.580 | |
| 5 | 382 | 88.560 | |
| 4 | 445 | 88.540 | |
| 5 | 457 | 88.520 | |
| 4 | 329 | 88.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’952 | 4’452 | 1:0.90 | 13.07.2026 16:57:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:04 | 88.700 | 10 |
| 16:57:03 | 88.700 | 126 |
| 16:57:03 | 88.700 | 128 |
| 16:57:03 | 88.720 | 257 |
| 16:55:40 | 88.740 | 218 |
| 16:55:28 | 88.760 | 122 |
| 16:55:28 | 88.760 | 33 |
| 16:55:07 | 88.760 | 108 |
| 16:55:00 | 88.740 | 324 |
| 16:54:18 | 88.720 | 200 |
| 16:53:01 | 88.720 | 67 |
| 16:52:59 | 88.720 | 49 |
| 16:52:30 | 88.680 | 250 |
| 16:52:30 | 88.680 | 6 |
| 16:52:30 | 88.680 | 80 |
| 16:52:18 | 88.680 | 30 |
| 16:51:53 | 88.660 | 64 |
| 16:51:53 | 88.660 | 91 |
| 16:51:11 | 88.680 | 156 |
| 16:50:46 | 88.620 | 107 |
| 16:49:50 | 88.620 | 223 |