Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 342 | 74.080 | |
| 2 | 1’017 | 74.060 | |
| 1 | 89 | 74.040 | |
| 1 | 90 | 74.020 | |
| 1 | 88 | 74.000 | |
| 1 | 88 | 73.980 | |
| 2 | 191 | 73.960 | |
| 1 | 70 | 73.940 | |
| 1 | 94 | 73.920 | |
| 1 | 158 | 73.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 470 | 73.780 | |
| 2 | 156 | 73.840 | |
| 2 | 145 | 73.820 | |
| 1 | 98 | 73.800 | |
| 1 | 91 | 73.780 | |
| 2 | 107 | 73.760 | |
| 1 | 94 | 73.740 | |
| 1 | 96 | 73.720 | |
| 1 | 98 | 73.700 | |
| 2 | 352 | 73.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’227 | 1’707 | 1:0.77 | 13.03.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 73.780 | 910 |
| 17:35:11 | 73.780 | 910 |
| 17:35:11 | 73.780 | 910 |
| 17:35:11 | 73.780 | 158 |
| 17:35:11 | 73.780 | 183’435 |
| 17:29:56 | 73.900 | 17 |
| 17:29:46 | 73.860 | 89 |
| 17:29:46 | 73.860 | 138 |
| 17:29:39 | 73.880 | 91 |
| 17:29:39 | 73.880 | 87 |
| 17:29:39 | 73.880 | 56 |
| 17:29:39 | 73.880 | 36 |
| 17:29:39 | 73.860 | 58 |
| 17:29:39 | 73.880 | 29 |
| 17:29:39 | 73.880 | 137 |
| 17:29:35 | 73.900 | 88 |
| 17:29:35 | 73.900 | 112 |
| 17:29:34 | 73.880 | 152 |
| 17:29:34 | 73.880 | 80 |
| 17:29:20 | 73.860 | 27 |
| 17:29:05 | 73.820 | 200 |