Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 90 | 91.940 | |
| 3 | 199 | 91.920 | |
| 4 | 201 | 91.900 | |
| 7 | 423 | 91.880 | |
| 5 | 337 | 91.860 | |
| 5 | 336 | 91.840 | |
| 5 | 341 | 91.820 | |
| 6 | 358 | 91.800 | |
| 4 | 221 | 91.780 | |
| 2 | 64 | 91.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 227 | 91.700 | |
| 7 | 367 | 91.680 | |
| 6 | 418 | 91.660 | |
| 7 | 474 | 91.640 | |
| 5 | 287 | 91.620 | |
| 7 | 335 | 91.600 | |
| 7 | 549 | 91.580 | |
| 6 | 345 | 91.560 | |
| 5 | 261 | 91.540 | |
| 5 | 254 | 91.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’570 | 3’517 | 1:1.37 | 01.10.2026 14:01:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:27 | 91.720 | 48 |
| 14:00:31 | 91.760 | 263 |
| 14:00:08 | 91.720 | 247 |
| 13:58:56 | 91.700 | 68 |
| 13:57:35 | 91.740 | 168 |
| 13:51:34 | 91.680 | 47 |
| 13:51:25 | 91.700 | 53 |
| 13:51:20 | 91.740 | 32 |
| 13:51:05 | 91.740 | 14 |
| 13:51:05 | 91.740 | 70 |
| 13:49:16 | 91.700 | 40 |
| 13:49:15 | 91.720 | 26 |
| 13:48:14 | 91.780 | 180 |
| 13:48:05 | 91.840 | 7 |
| 13:48:05 | 91.810 | 60 |
| 13:45:09 | 91.700 | 5 |
| 13:42:31 | 91.640 | 10 |
| 13:42:30 | 91.660 | 1 |
| 13:42:22 | 91.660 | 9 |
| 13:42:19 | 91.640 | 1 |
| 13:42:00 | 91.600 | 34 |