Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’296 | 85.120 | |
| 2 | 2’859 | 85.100 | |
| 1 | 139 | 82.140 | |
| 1 | 29 | 80.700 | |
| 1 | 13 | 80.680 | |
| 1 | 63 | 80.600 | |
| 1 | 539 | 80.460 | |
| 1 | 29 | 80.440 | |
| 2 | 36 | 79.600 | |
| 1 | 5’487 | 89.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 62 | 102’741 | 0.000 | |
| 2 | 2’374 | 94.080 | |
| 6 | 3’329 | 94.020 | |
| 5 | 3’383 | 92.660 | |
| 3 | 4’629 | 92.640 | |
| 1 | 434 | 92.360 | |
| 3 | 16’232 | 92.320 | |
| 4 | 5’888 | 92.240 | |
| 3 | 714 | 92.220 | |
| 1 | 486 | 92.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’490 | 140’210 | 1:13.37 | 15.09.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 89.400 | 163’426 |
| 17:29:45 | 89.560 | 263 |
| 17:29:40 | 89.580 | 139 |
| 17:29:00 | 89.560 | 330 |
| 17:29:00 | 89.560 | 13 |
| 17:28:51 | 89.580 | 40 |
| 17:28:51 | 89.560 | 1 |
| 17:28:51 | 89.580 | 674 |
| 17:28:29 | 89.560 | 53 |
| 17:28:27 | 89.560 | 67 |
| 17:28:27 | 89.560 | 67 |
| 17:28:27 | 89.560 | 67 |
| 17:28:27 | 89.540 | 375 |
| 17:28:27 | 89.560 | 67 |
| 17:28:27 | 89.560 | 22 |
| 17:28:27 | 89.560 | 21 |
| 17:28:05 | 89.540 | 198 |
| 17:26:48 | 89.540 | 88 |
| 17:26:48 | 89.540 | 26 |
| 17:26:36 | 89.520 | 189 |
| 17:26:36 | 89.540 | 88 |