Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 460 | 92.080 | |
| 4 | 745 | 92.060 | |
| 3 | 154 | 92.040 | |
| 4 | 206 | 92.020 | |
| 5 | 281 | 92.000 | |
| 8 | 492 | 91.980 | |
| 6 | 409 | 91.960 | |
| 6 | 409 | 91.940 | |
| 5 | 337 | 91.920 | |
| 4 | 267 | 91.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 146 | 91.840 | |
| 9 | 491 | 91.820 | |
| 8 | 406 | 91.800 | |
| 5 | 333 | 91.780 | |
| 7 | 454 | 91.760 | |
| 5 | 278 | 91.740 | |
| 2 | 92 | 91.720 | |
| 3 | 155 | 91.700 | |
| 2 | 93 | 91.680 | |
| 4 | 232 | 91.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’760 | 2’680 | 1:0.71 | 06.08.2026 11:52:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:52:08 | 91.860 | 26 |
| 11:52:08 | 91.860 | 51 |
| 11:51:32 | 91.860 | 57 |
| 11:51:12 | 91.820 | 342 |
| 11:51:12 | 91.820 | 227 |
| 11:51:12 | 91.840 | 120 |
| 11:51:12 | 91.840 | 99 |
| 11:51:12 | 91.860 | 64 |
| 11:51:12 | 91.860 | 41 |
| 11:51:04 | 91.860 | 16 |
| 11:47:05 | 91.880 | 17 |
| 11:47:05 | 91.880 | 73 |
| 11:46:27 | 91.860 | 87 |
| 11:46:23 | 91.880 | 11 |
| 11:46:23 | 91.880 | 19 |
| 11:46:23 | 91.920 | 57 |
| 11:46:23 | 91.900 | 31 |
| 11:46:23 | 91.900 | 72 |
| 11:46:23 | 91.880 | 39 |
| 11:45:40 | 91.840 | 140 |
| 11:45:40 | 91.840 | 149 |