Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 168 | 84.980 | |
| 1 | 117 | 84.900 | |
| 1 | 4’066 | 84.500 | |
| 20 | 655 | 84.320 | |
| 5 | 6’408 | 83.620 | |
| 1 | 3’013 | 83.600 | |
| 1 | 25 | 83.100 | |
| 1 | 2’233 | 82.280 | |
| 1 | 16 | 79.220 | |
| 2 | 1’713 | 88.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 72 | 82’174 | 0.000 | |
| 1 | 255 | 97.280 | |
| 1 | 1’945 | 96.280 | |
| 1 | 150 | 94.620 | |
| 1 | 115 | 94.520 | |
| 5 | 4’631 | 92.420 | |
| 7 | 21’983 | 92.400 | |
| 2 | 3’083 | 92.360 | |
| 1 | 2’816 | 92.120 | |
| 2 | 2’714 | 91.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’414 | 119’866 | 1:6.51 | 26.06.2026 17:38:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:11:22 | 88.220 | 40 |
| 17:38:58 | 88.160 | 488 |
| 17:35:07 | 88.160 | 178’883 |
| 17:29:53 | 88.020 | 34 |
| 17:29:44 | 88.000 | 74 |
| 17:29:44 | 88.000 | 161 |
| 17:29:30 | 87.980 | 35 |
| 17:29:30 | 87.980 | 286 |
| 17:29:30 | 88.000 | 35 |
| 17:29:26 | 87.980 | 74 |
| 17:29:26 | 88.000 | 193 |
| 17:29:07 | 87.980 | 142 |
| 17:29:00 | 87.940 | 13 |
| 17:28:58 | 87.980 | 22 |
| 17:28:58 | 87.960 | 33 |
| 17:28:52 | 87.960 | 9 |
| 17:28:21 | 87.960 | 388 |
| 17:28:21 | 88.000 | 98 |
| 17:28:21 | 88.000 | 42 |
| 17:28:15 | 87.980 | 30 |
| 17:28:05 | 87.940 | 243 |