Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 341 | 75.320 | |
| 2 | 93 | 75.300 | |
| 1 | 94 | 75.280 | |
| 1 | 97 | 75.260 | |
| 1 | 96 | 75.240 | |
| 1 | 99 | 75.220 | |
| 1 | 99 | 75.200 | |
| 1 | 101 | 75.180 | |
| 2 | 224 | 75.160 | |
| 1 | 99 | 75.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 436 | 74.680 | |
| 1 | 94 | 75.080 | |
| 1 | 100 | 75.060 | |
| 1 | 101 | 75.040 | |
| 1 | 95 | 75.020 | |
| 1 | 102 | 75.000 | |
| 3 | 349 | 74.980 | |
| 1 | 89 | 74.960 | |
| 2 | 640 | 74.940 | |
| 2 | 195 | 74.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’343 | 2’201 | 1:1.64 | 17.02.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:17:05 | 74.760 | 65 |
| 17:35:00 | 74.680 | 124’558 |
| 17:29:57 | 75.120 | 31 |
| 17:29:57 | 75.120 | 33 |
| 17:29:24 | 75.120 | 125 |
| 17:29:24 | 75.120 | 100 |
| 17:29:24 | 75.140 | 277 |
| 17:29:24 | 75.140 | 162 |
| 17:28:39 | 75.160 | 119 |
| 17:27:48 | 75.140 | 119 |
| 17:27:45 | 75.140 | 383 |
| 17:27:41 | 75.160 | 286 |
| 17:27:38 | 75.120 | 120 |
| 17:27:37 | 75.140 | 167 |
| 17:27:12 | 75.140 | 64 |
| 17:27:04 | 75.120 | 291 |
| 17:26:59 | 75.140 | 7 |
| 17:26:44 | 75.120 | 360 |
| 17:26:14 | 75.120 | 119 |
| 17:26:14 | 75.140 | 79 |
| 17:25:42 | 75.120 | 414 |