Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 357 | 87.960 | |
| 4 | 5’079 | 87.840 | |
| 1 | 646 | 87.500 | |
| 1 | 300 | 87.360 | |
| 1 | 1’519 | 86.960 | |
| 2 | 642 | 86.480 | |
| 1 | 86 | 86.460 | |
| 1 | 42 | 86.020 | |
| 1 | 345 | 82.000 | |
| 38 | 28’026 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 329 | 90.900 | |
| 2 | 568 | 100.000 | |
| 1 | 04 | 95.620 | |
| 10 | 8’728 | 95.560 | |
| 1 | 29 | 95.540 | |
| 1 | 66 | 94.640 | |
| 6 | 1’737 | 93.720 | |
| 3 | 34’477 | 93.700 | |
| 1 | 487 | 93.680 | |
| 1 | 487 | 93.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’042 | 46’912 | 1:1.27 | 11.08.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 90.900 | 115’332 |
| 17:29:50 | 91.000 | 20 |
| 17:29:49 | 91.000 | 310 |
| 17:29:40 | 91.020 | 1 |
| 17:29:36 | 91.020 | 208 |
| 17:29:02 | 90.980 | 52 |
| 17:29:00 | 91.000 | 23 |
| 17:29:00 | 91.000 | 71 |
| 17:29:00 | 91.000 | 23 |
| 17:29:00 | 91.000 | 4 |
| 17:29:00 | 90.980 | 3 |
| 17:29:00 | 90.980 | 58 |
| 17:29:00 | 90.980 | 33 |
| 17:28:36 | 91.000 | 94 |
| 17:28:36 | 90.980 | 8 |
| 17:28:02 | 90.980 | 12 |
| 17:28:02 | 90.980 | 40 |
| 17:27:58 | 90.980 | 42 |
| 17:27:52 | 90.980 | 42 |
| 17:27:45 | 90.980 | 42 |
| 17:27:42 | 90.980 | 42 |