Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 333 | 96.320 | |
| 6 | 428 | 96.300 | |
| 5 | 305 | 96.280 | |
| 7 | 520 | 96.260 | |
| 4 | 258 | 96.240 | |
| 5 | 361 | 96.220 | |
| 5 | 326 | 96.200 | |
| 5 | 437 | 96.180 | |
| 6 | 465 | 96.160 | |
| 1 | 146 | 96.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 96.100 | |
| 4 | 263 | 96.080 | |
| 5 | 363 | 96.060 | |
| 5 | 363 | 96.040 | |
| 5 | 361 | 96.020 | |
| 4 | 280 | 96.000 | |
| 4 | 379 | 95.980 | |
| 5 | 285 | 95.960 | |
| 5 | 387 | 95.940 | |
| 3 | 303 | 95.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’579 | 3’007 | 1:0.84 | 13.10.2026 15:37:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:37:43 | 96.160 | 21 |
| 15:37:32 | 96.220 | 109 |
| 15:36:53 | 96.220 | 25 |
| 15:36:23 | 96.300 | 25 |
| 15:36:23 | 96.340 | 48 |
| 15:36:23 | 96.320 | 34 |
| 15:35:41 | 96.320 | 37 |
| 15:34:25 | 96.320 | 21 |
| 15:34:25 | 96.340 | 69 |
| 15:34:23 | 96.360 | 17 |
| 15:34:16 | 96.380 | 29 |
| 15:33:39 | 96.420 | 31 |
| 15:33:39 | 96.440 | 81 |
| 15:33:39 | 96.440 | 20 |
| 15:33:23 | 96.440 | 59 |
| 15:33:23 | 96.440 | 52 |
| 15:33:23 | 96.460 | 18 |
| 15:33:15 | 96.400 | 291 |
| 15:32:49 | 96.380 | 72 |
| 15:32:49 | 96.380 | 19 |
| 15:32:44 | 96.420 | 35 |