Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 90.020 | |
| 3 | 200 | 90.000 | |
| 4 | 144 | 89.980 | |
| 4 | 149 | 89.960 | |
| 3 | 236 | 89.940 | |
| 4 | 290 | 89.920 | |
| 3 | 236 | 89.900 | |
| 8 | 361 | 89.880 | |
| 5 | 151 | 89.860 | |
| 3 | 69 | 89.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 89.700 | |
| 1 | 39 | 89.680 | |
| 3 | 117 | 89.660 | |
| 2 | 42 | 89.640 | |
| 3 | 231 | 89.620 | |
| 4 | 223 | 89.600 | |
| 3 | 231 | 89.580 | |
| 2 | 180 | 89.560 | |
| 4 | 360 | 89.540 | |
| 2 | 261 | 89.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’875 | 1’713 | 1:0.91 | 08.09.2026 09:02:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:02:17 | 89.780 | 52 |
| 09:02:03 | 89.790 | 31 |
| 09:02:03 | 89.790 | 36 |
| 09:02:03 | 89.840 | 12 |
| 09:02:03 | 89.840 | 3 |
| 09:02:03 | 89.840 | 12 |
| 09:02:03 | 89.840 | 41 |
| 09:02:03 | 89.860 | 47 |
| 09:01:28 | 89.780 | 10 |
| 09:01:28 | 89.780 | 44 |
| 09:01:28 | 89.880 | 10 |
| 09:01:28 | 89.880 | 56 |
| 09:01:28 | 89.860 | 56 |
| 09:01:28 | 89.840 | 56 |
| 09:01:28 | 89.820 | 52 |
| 09:01:28 | 89.820 | 4 |
| 09:01:28 | 89.800 | 56 |
| 09:01:28 | 89.780 | 10 |
| 09:00:58 | 89.580 | 50 |
| 09:00:58 | 89.580 | 43 |
| 09:00:58 | 89.600 | 27 |