Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’262 | 87.640 | |
| 1 | 324 | 87.540 | |
| 4 | 20’782 | 86.880 | |
| 1 | 298 | 86.800 | |
| 1 | 488 | 86.740 | |
| 4 | 77 | 86.620 | |
| 1 | 2’591 | 85.980 | |
| 1 | 2’090 | 85.120 | |
| 4 | 156 | 85.100 | |
| 1 | 6’116 | 89.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 42 | 38’628 | 0.000 | |
| 6 | 17’307 | 94.020 | |
| 1 | 74 | 93.080 | |
| 1 | 19 | 92.600 | |
| 12 | 27’637 | 92.240 | |
| 1 | 3’764 | 92.140 | |
| 1 | 528 | 92.120 | |
| 1 | 1’912 | 92.080 | |
| 3 | 7’114 | 91.340 | |
| 1 | 1’055 | 91.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’184 | 98’038 | 1:2.64 | 16.07.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:41:16 | 89.540 | 1’000 |
| 18:23:44 | 89.380 | 30 |
| 17:35:21 | 89.440 | 127’085 |
| 17:29:58 | 89.560 | 37 |
| 17:29:57 | 89.600 | 23 |
| 17:29:51 | 89.560 | 92 |
| 17:29:45 | 89.560 | 23 |
| 17:29:38 | 89.560 | 92 |
| 17:29:36 | 89.540 | 20 |
| 17:29:31 | 89.520 | 3 |
| 17:29:30 | 89.520 | 60 |
| 17:29:30 | 89.500 | 79 |
| 17:29:27 | 89.520 | 113 |
| 17:29:08 | 89.500 | 16 |
| 17:28:59 | 89.500 | 95 |
| 17:28:59 | 89.500 | 132 |
| 17:28:59 | 89.520 | 3 |
| 17:28:59 | 89.520 | 8 |
| 17:28:59 | 89.500 | 317 |
| 17:28:59 | 89.480 | 267 |
| 17:28:54 | 89.460 | 27 |