Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 846 | 91.040 | |
| 4 | 238 | 91.020 | |
| 6 | 387 | 91.000 | |
| 5 | 291 | 90.980 | |
| 6 | 379 | 90.960 | |
| 7 | 502 | 90.940 | |
| 7 | 516 | 90.920 | |
| 4 | 279 | 90.900 | |
| 6 | 314 | 90.880 | |
| 4 | 83 | 90.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 557 | 90.800 | |
| 8 | 489 | 90.780 | |
| 6 | 440 | 90.760 | |
| 9 | 681 | 90.740 | |
| 8 | 456 | 90.720 | |
| 8 | 452 | 90.700 | |
| 6 | 391 | 90.680 | |
| 5 | 274 | 90.660 | |
| 6 | 718 | 90.640 | |
| 7 | 1’046 | 90.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’835 | 5’504 | 1:1.44 | 04.09.2026 10:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:35:37 | 90.820 | 2 |
| 10:35:17 | 90.800 | 205 |
| 10:35:17 | 90.800 | 64 |
| 10:35:17 | 90.820 | 26 |
| 10:35:17 | 90.820 | 35 |
| 10:34:12 | 90.800 | 47 |
| 10:34:08 | 90.820 | 91 |
| 10:33:20 | 90.760 | 25 |
| 10:33:20 | 90.740 | 105 |
| 10:33:17 | 90.720 | 2 |
| 10:32:38 | 90.720 | 2 |
| 10:30:13 | 90.700 | 2 |
| 10:30:01 | 90.680 | 20 |
| 10:30:01 | 90.700 | 18 |
| 10:26:51 | 90.700 | 27 |
| 10:26:33 | 90.720 | 6 |
| 10:26:17 | 90.740 | 5 |
| 10:26:07 | 90.740 | 18 |
| 10:25:13 | 90.740 | 40 |
| 10:24:52 | 90.740 | 128 |
| 10:24:27 | 90.800 | 68 |