Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 497 | 88.620 | |
| 5 | 618 | 88.600 | |
| 6 | 717 | 88.580 | |
| 9 | 980 | 88.560 | |
| 9 | 818 | 88.540 | |
| 9 | 759 | 88.520 | |
| 8 | 775 | 88.500 | |
| 7 | 658 | 88.480 | |
| 4 | 365 | 88.460 | |
| 3 | 194 | 88.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 663 | 88.380 | |
| 12 | 917 | 88.360 | |
| 10 | 858 | 88.340 | |
| 10 | 901 | 88.320 | |
| 11 | 1’049 | 88.300 | |
| 9 | 884 | 88.280 | |
| 12 | 1’028 | 88.260 | |
| 9 | 759 | 88.240 | |
| 6 | 694 | 88.220 | |
| 5 | 647 | 88.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’381 | 8’400 | 1:1.32 | 15.07.2026 16:50:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:03 | 88.320 | 73 |
| 16:50:03 | 88.320 | 28 |
| 16:49:41 | 88.360 | 156 |
| 16:49:41 | 88.360 | 15 |
| 16:49:30 | 88.360 | 82 |
| 16:49:30 | 88.340 | 38 |
| 16:47:50 | 88.340 | 68 |
| 16:47:24 | 88.360 | 16 |
| 16:47:15 | 88.360 | 16 |
| 16:47:13 | 88.360 | 35 |
| 16:47:13 | 88.380 | 173 |
| 16:47:03 | 88.400 | 3 |
| 16:45:25 | 88.400 | 33 |
| 16:44:47 | 88.400 | 75 |
| 16:44:47 | 88.420 | 56 |
| 16:44:47 | 88.420 | 12 |
| 16:44:47 | 88.440 | 74 |
| 16:44:47 | 88.460 | 147 |
| 16:44:47 | 88.480 | 73 |
| 16:44:47 | 88.500 | 3 |
| 16:43:01 | 88.480 | 47 |