Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 694 | 75.600 | |
| 8 | 1’050 | 75.580 | |
| 6 | 449 | 75.560 | |
| 7 | 629 | 75.540 | |
| 6 | 494 | 75.520 | |
| 6 | 502 | 75.500 | |
| 6 | 503 | 75.480 | |
| 6 | 534 | 75.460 | |
| 7 | 531 | 75.440 | |
| 4 | 437 | 75.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 170 | 75.360 | |
| 3 | 198 | 75.340 | |
| 4 | 350 | 75.320 | |
| 6 | 751 | 75.300 | |
| 7 | 743 | 75.280 | |
| 6 | 666 | 75.260 | |
| 5 | 631 | 75.240 | |
| 6 | 708 | 75.220 | |
| 4 | 378 | 75.200 | |
| 4 | 574 | 75.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’823 | 5’169 | 1:0.89 | 10.02.2026 12:02:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:02:03 | 75.460 | 95 |
| 12:02:03 | 75.440 | 221 |
| 12:01:54 | 75.460 | 4 |
| 12:01:30 | 75.500 | 100 |
| 12:00:58 | 75.520 | 76 |
| 12:00:58 | 75.540 | 72 |
| 12:00:58 | 75.580 | 66 |
| 12:00:58 | 75.580 | 170 |
| 12:00:25 | 75.620 | 36 |
| 12:00:25 | 75.640 | 85 |
| 12:00:20 | 75.660 | 200 |
| 12:00:08 | 75.700 | 38 |
| 12:00:08 | 75.680 | 71 |
| 12:00:07 | 75.660 | 90 |
| 11:59:42 | 75.680 | 34 |
| 11:59:42 | 75.700 | 69 |
| 11:59:42 | 75.700 | 423 |
| 11:59:32 | 75.740 | 98 |
| 11:59:32 | 75.740 | 23 |
| 11:58:58 | 75.720 | 34 |
| 11:58:23 | 75.780 | 2 |