Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’589 | 89.520 | |
| 2 | 3’078 | 89.480 | |
| 4 | 20’613 | 89.440 | |
| 4 | 67 | 88.900 | |
| 1 | 303 | 88.500 | |
| 1 | 1’147 | 87.800 | |
| 1 | 4’790 | 87.780 | |
| 14 | 46’254 | 87.680 | |
| 1 | 3’258 | 86.480 | |
| 5 | 4’103 | 92.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 66 | 107’816 | 0.000 | |
| 1 | 703 | 101.600 | |
| 6 | 3’344 | 96.880 | |
| 1 | 18 | 96.380 | |
| 1 | 891 | 95.960 | |
| 1 | 7’669 | 95.700 | |
| 11 | 19’335 | 95.300 | |
| 1 | 85 | 95.100 | |
| 8 | 12’354 | 95.040 | |
| 2 | 11’688 | 94.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 90’202 | 163’903 | 1:1.82 | 01.09.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 92.420 | 240’716 |
| 17:29:58 | 92.240 | 6 |
| 17:29:58 | 92.280 | 32 |
| 17:29:58 | 92.260 | 8 |
| 17:29:55 | 92.260 | 35 |
| 17:29:50 | 92.260 | 47 |
| 17:29:47 | 92.260 | 4 |
| 17:29:47 | 92.240 | 106 |
| 17:29:40 | 92.180 | 1 |
| 17:29:40 | 92.200 | 4 |
| 17:29:39 | 92.180 | 2 |
| 17:29:39 | 92.200 | 16 |
| 17:29:37 | 92.180 | 1 |
| 17:29:37 | 92.180 | 13 |
| 17:29:37 | 92.200 | 87 |
| 17:29:37 | 92.180 | 2 |
| 17:29:32 | 92.160 | 1 |
| 17:29:32 | 92.160 | 1 |
| 17:29:32 | 92.160 | 4 |
| 17:29:31 | 92.160 | 41 |
| 17:29:31 | 92.160 | 12 |