Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 360 | 87.840 | |
| 6 | 287 | 87.820 | |
| 6 | 268 | 87.800 | |
| 7 | 321 | 87.780 | |
| 7 | 327 | 87.760 | |
| 7 | 448 | 87.740 | |
| 7 | 447 | 87.720 | |
| 6 | 294 | 87.700 | |
| 7 | 406 | 87.680 | |
| 2 | 100 | 87.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 87.640 | |
| 4 | 211 | 87.620 | |
| 6 | 313 | 87.600 | |
| 8 | 401 | 87.580 | |
| 7 | 453 | 87.560 | |
| 7 | 483 | 87.540 | |
| 5 | 301 | 87.520 | |
| 5 | 236 | 87.500 | |
| 5 | 611 | 87.480 | |
| 5 | 331 | 87.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’258 | 3’380 | 1:1.04 | 26.06.2026 12:03:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:07 | 87.660 | 4 |
| 12:01:58 | 87.620 | 34 |
| 12:01:58 | 87.620 | 20 |
| 12:01:58 | 87.620 | 12 |
| 12:01:31 | 87.640 | 11 |
| 12:01:31 | 87.640 | 6 |
| 12:01:26 | 87.640 | 28 |
| 12:00:25 | 87.660 | 9 |
| 12:00:24 | 87.660 | 33 |
| 12:00:20 | 87.660 | 32 |
| 11:59:42 | 87.660 | 26 |
| 11:59:32 | 87.660 | 26 |
| 11:59:20 | 87.660 | 28 |
| 11:59:07 | 87.660 | 28 |
| 11:59:02 | 87.680 | 15 |
| 11:57:45 | 87.680 | 12 |
| 11:56:20 | 87.660 | 85 |
| 11:56:20 | 87.640 | 67 |
| 11:56:20 | 87.620 | 28 |
| 11:55:56 | 87.620 | 18 |
| 11:55:56 | 87.620 | 40 |