Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 354 | 98.140 | |
| 3 | 96 | 98.120 | |
| 5 | 300 | 98.100 | |
| 4 | 248 | 98.080 | |
| 4 | 229 | 98.060 | |
| 7 | 476 | 98.040 | |
| 7 | 451 | 98.020 | |
| 6 | 375 | 98.000 | |
| 7 | 444 | 97.980 | |
| 4 | 139 | 97.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 58 | 97.920 | |
| 9 | 290 | 97.900 | |
| 7 | 348 | 97.880 | |
| 7 | 386 | 97.860 | |
| 5 | 353 | 97.840 | |
| 5 | 389 | 97.820 | |
| 3 | 147 | 97.800 | |
| 2 | 87 | 97.780 | |
| 4 | 352 | 97.760 | |
| 3 | 147 | 97.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’112 | 2’557 | 1:0.82 | 15.10.2026 11:03:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:03:40 | 97.940 | 38 |
| 11:03:37 | 97.940 | 43 |
| 11:03:28 | 97.920 | 1 |
| 11:03:28 | 97.920 | 9 |
| 11:03:28 | 97.920 | 13 |
| 11:03:28 | 97.920 | 10 |
| 11:03:28 | 97.900 | 280 |
| 11:02:24 | 97.880 | 108 |
| 11:01:09 | 97.920 | 209 |
| 11:00:57 | 97.940 | 19 |
| 11:00:57 | 97.940 | 72 |
| 10:59:52 | 97.900 | 20 |
| 10:58:31 | 97.920 | 26 |
| 10:58:31 | 97.920 | 7 |
| 10:58:17 | 97.900 | 27 |
| 10:58:00 | 97.900 | 93 |
| 10:57:53 | 97.900 | 3 |
| 10:57:53 | 97.900 | 61 |
| 10:57:53 | 97.920 | 239 |
| 10:57:46 | 97.940 | 34 |
| 10:57:23 | 97.940 | 59 |