Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 153 | 91.560 | |
| 3 | 154 | 91.540 | |
| 4 | 261 | 91.520 | |
| 5 | 450 | 91.500 | |
| 5 | 323 | 91.480 | |
| 6 | 459 | 91.460 | |
| 6 | 390 | 91.440 | |
| 8 | 435 | 91.420 | |
| 11 | 480 | 91.400 | |
| 9 | 468 | 91.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 80 | 91.340 | |
| 6 | 337 | 91.320 | |
| 6 | 449 | 91.300 | |
| 7 | 452 | 91.280 | |
| 8 | 466 | 91.260 | |
| 3 | 176 | 91.240 | |
| 4 | 206 | 91.220 | |
| 5 | 582 | 91.200 | |
| 7 | 370 | 91.180 | |
| 5 | 213 | 91.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’573 | 3’331 | 1:0.93 | 07.10.2026 14:00:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:35 | 91.360 | 16 |
| 14:00:32 | 91.360 | 1 |
| 14:00:32 | 91.360 | 28 |
| 14:00:30 | 91.380 | 92 |
| 14:00:30 | 91.400 | 30 |
| 14:00:23 | 91.400 | 58 |
| 13:59:36 | 91.400 | 1 |
| 13:59:36 | 91.400 | 72 |
| 13:59:35 | 91.360 | 2 |
| 13:59:35 | 91.360 | 64 |
| 13:59:35 | 91.360 | 54 |
| 13:59:35 | 91.380 | 2 |
| 13:59:35 | 91.380 | 28 |
| 13:59:07 | 91.380 | 30 |
| 13:59:03 | 91.380 | 79 |
| 13:56:09 | 91.360 | 32 |
| 13:55:49 | 91.360 | 117 |
| 13:55:34 | 91.340 | 74 |
| 13:55:34 | 91.340 | 24 |
| 13:54:02 | 91.320 | 31 |
| 13:54:00 | 91.320 | 32 |