Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 125 | 85.820 | |
| 1 | 4’606 | 85.800 | |
| 1 | 94 | 85.540 | |
| 1 | 138 | 84.960 | |
| 1 | 715 | 84.640 | |
| 1 | 2’203 | 82.940 | |
| 1 | 43 | 82.840 | |
| 1 | 269 | 79.480 | |
| 1 | 2’189 | 74.720 | |
| 87 | 118’440 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’187 | 91.760 | |
| 1 | 19 | 101.200 | |
| 2 | 10’635 | 101.150 | |
| 1 | 397 | 96.680 | |
| 6 | 9’584 | 96.640 | |
| 1 | 98 | 96.100 | |
| 1 | 44 | 95.760 | |
| 2 | 3’289 | 95.720 | |
| 17 | 14’225 | 94.800 | |
| 1 | 2’867 | 94.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 128’822 | 42’345 | 1:0.33 | 30.09.2026 17:37:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:22 | 91.760 | 4 |
| 17:35:05 | 91.760 | 213’490 |
| 17:29:54 | 92.040 | 82 |
| 17:29:54 | 92.000 | 93 |
| 17:29:52 | 92.020 | 188 |
| 17:29:46 | 92.000 | 24 |
| 17:29:42 | 92.040 | 253 |
| 17:29:42 | 92.020 | 55 |
| 17:29:42 | 92.000 | 4 |
| 17:29:36 | 92.020 | 95 |
| 17:29:34 | 91.980 | 23 |
| 17:29:27 | 92.020 | 87 |
| 17:29:27 | 92.000 | 49 |
| 17:29:23 | 92.020 | 132 |
| 17:29:23 | 92.020 | 215 |
| 17:29:23 | 91.980 | 56 |
| 17:29:20 | 92.000 | 12 |
| 17:29:02 | 92.040 | 132 |
| 17:29:02 | 92.020 | 65 |
| 17:29:02 | 92.040 | 69 |
| 17:29:00 | 92.060 | 62 |