Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’233 | 89.800 | |
| 1 | 9’161 | 89.760 | |
| 1 | 1’223 | 89.340 | |
| 1 | 366 | 89.120 | |
| 3 | 8’455 | 89.040 | |
| 4 | 1’632 | 88.960 | |
| 1 | 495 | 88.120 | |
| 2 | 42 | 87.200 | |
| 1 | 25 | 86.240 | |
| 40 | 58’212 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 47 | 43’063 | 0.000 | |
| 2 | 185 | 96.360 | |
| 1 | 1’517 | 96.320 | |
| 1 | 06 | 95.880 | |
| 1 | 648 | 95.660 | |
| 2 | 632 | 95.440 | |
| 1 | 97 | 94.600 | |
| 14 | 30’293 | 94.520 | |
| 1 | 44 | 94.500 | |
| 1 | 793 | 94.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 80’844 | 77’278 | 1:0.96 | 06.10.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 91.720 | 135’918 |
| 17:29:55 | 91.780 | 78 |
| 17:29:47 | 91.800 | 54 |
| 17:29:47 | 91.760 | 4 |
| 17:29:43 | 91.800 | 77 |
| 17:29:40 | 91.760 | 66 |
| 17:29:33 | 91.780 | 79 |
| 17:29:33 | 91.760 | 49 |
| 17:29:31 | 91.760 | 163 |
| 17:29:30 | 91.780 | 81 |
| 17:29:30 | 91.760 | 49 |
| 17:29:01 | 91.780 | 83 |
| 17:29:01 | 91.780 | 172 |
| 17:29:00 | 91.800 | 83 |
| 17:29:00 | 91.820 | 18 |
| 17:28:53 | 91.800 | 38 |
| 17:28:34 | 91.800 | 77 |
| 17:28:34 | 91.780 | 278 |
| 17:28:21 | 91.760 | 2 |
| 17:28:16 | 91.760 | 63 |
| 17:28:08 | 91.780 | 48 |