Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 152 | 92.360 | |
| 6 | 545 | 92.340 | |
| 6 | 427 | 92.320 | |
| 4 | 242 | 92.300 | |
| 6 | 396 | 92.280 | |
| 7 | 436 | 92.260 | |
| 6 | 362 | 92.240 | |
| 6 | 362 | 92.220 | |
| 6 | 507 | 92.200 | |
| 2 | 109 | 92.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 323 | 92.120 | |
| 9 | 628 | 92.100 | |
| 7 | 473 | 92.080 | |
| 8 | 587 | 92.060 | |
| 6 | 344 | 92.040 | |
| 8 | 604 | 92.020 | |
| 8 | 489 | 92.000 | |
| 5 | 343 | 91.980 | |
| 5 | 261 | 91.960 | |
| 3 | 180 | 91.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’538 | 4’232 | 1:1.20 | 22.09.2026 13:42:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:50 | 92.120 | 25 |
| 13:42:50 | 92.120 | 8 |
| 13:42:44 | 92.100 | 200 |
| 13:41:28 | 92.120 | 6 |
| 13:41:15 | 92.100 | 30 |
| 13:32:31 | 92.140 | 12 |
| 13:32:27 | 92.160 | 52 |
| 13:32:17 | 92.200 | 113 |
| 13:25:49 | 92.200 | 29 |
| 13:18:27 | 92.000 | 85 |
| 13:17:15 | 92.060 | 1 |
| 13:11:26 | 92.040 | 14 |
| 13:11:07 | 92.020 | 16 |
| 13:11:07 | 92.020 | 1 |
| 13:09:38 | 92.060 | 89 |
| 13:09:25 | 92.000 | 25 |
| 13:09:25 | 92.040 | 3 |
| 13:09:09 | 92.060 | 1 |
| 13:08:21 | 92.100 | 41 |
| 13:05:42 | 92.180 | 48 |
| 13:03:43 | 92.180 | 11 |