Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 363 | 81.800 | |
| 5 | 294 | 81.780 | |
| 7 | 526 | 81.760 | |
| 6 | 486 | 81.740 | |
| 4 | 285 | 81.720 | |
| 5 | 417 | 81.700 | |
| 6 | 539 | 81.680 | |
| 8 | 687 | 81.660 | |
| 9 | 580 | 81.640 | |
| 1 | 135 | 81.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 156 | 81.580 | |
| 9 | 318 | 81.560 | |
| 5 | 306 | 81.540 | |
| 6 | 427 | 81.520 | |
| 6 | 428 | 81.500 | |
| 5 | 416 | 81.480 | |
| 7 | 638 | 81.460 | |
| 5 | 301 | 81.440 | |
| 3 | 346 | 81.420 | |
| 4 | 434 | 81.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’312 | 3’770 | 1:0.87 | 10.06.2026 10:12:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:12:50 | 81.600 | 191 |
| 10:12:30 | 81.600 | 12 |
| 10:12:30 | 81.600 | 61 |
| 10:11:13 | 81.640 | 4 |
| 10:10:52 | 81.620 | 96 |
| 10:10:52 | 81.620 | 33 |
| 10:09:18 | 81.640 | 31 |
| 10:08:14 | 81.640 | 60 |
| 10:08:14 | 81.640 | 42 |
| 10:08:14 | 81.640 | 22 |
| 10:08:14 | 81.620 | 142 |
| 10:07:34 | 81.540 | 89 |
| 10:07:31 | 81.520 | 124 |
| 10:07:31 | 81.520 | 80 |
| 10:07:31 | 81.500 | 459 |
| 10:07:22 | 81.420 | 173 |
| 10:07:22 | 81.420 | 1 |
| 10:07:10 | 81.400 | 80 |
| 10:05:58 | 81.380 | 64 |
| 10:05:58 | 81.360 | 619 |
| 10:05:25 | 81.340 | 67 |