Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 215’965 | 89.500 | |
| 1 | 44 | 89.440 | |
| 2 | 2’065 | 89.400 | |
| 2 | 44 | 89.040 | |
| 1 | 213 | 88.580 | |
| 1 | 580 | 88.320 | |
| 1 | 754 | 87.860 | |
| 1 | 149 | 87.800 | |
| 1 | 2’296 | 83.040 | |
| 2 | 574 | 92.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 97 | 96’002 | 0.000 | |
| 1 | 369 | 101.650 | |
| 1 | 07 | 101.450 | |
| 1 | 7’625 | 101.300 | |
| 1 | 132 | 100.000 | |
| 1 | 4’039 | 99.660 | |
| 1 | 26 | 96.880 | |
| 4 | 3’310 | 96.860 | |
| 1 | 21’500 | 96.840 | |
| 1 | 655 | 95.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 222’684 | 133’665 | 1:0.60 | 31.08.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:55:37 | 92.100 | 5 |
| 19:32:47 | 91.860 | 40 |
| 17:35:25 | 92.200 | 352’267 |
| 17:29:36 | 92.260 | 94 |
| 17:29:00 | 92.260 | 80 |
| 17:29:00 | 92.280 | 125 |
| 17:29:00 | 92.260 | 264 |
| 17:29:00 | 92.260 | 24 |
| 17:28:57 | 92.240 | 74 |
| 17:28:57 | 92.240 | 35 |
| 17:28:18 | 92.240 | 205 |
| 17:28:18 | 92.220 | 189 |
| 17:28:01 | 92.200 | 25 |
| 17:28:01 | 92.200 | 200 |
| 17:27:53 | 92.220 | 18 |
| 17:27:53 | 92.220 | 31 |
| 17:27:18 | 92.220 | 25 |
| 17:26:53 | 92.200 | 28 |
| 17:26:41 | 92.160 | 24 |
| 17:26:41 | 92.180 | 25 |
| 17:26:41 | 92.180 | 171 |