Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 197 | 89.640 | |
| 6 | 1’263 | 88.800 | |
| 1 | 5’816 | 88.720 | |
| 1 | 1’214 | 87.360 | |
| 1 | 51 | 86.420 | |
| 1 | 234 | 86.140 | |
| 1 | 81 | 85.960 | |
| 1 | 728 | 85.900 | |
| 1 | 11 | 84.240 | |
| 3 | 1’118 | 93.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 35 | 34’093 | 0.000 | |
| 2 | 5’402 | 107.350 | |
| 1 | 78 | 102.800 | |
| 1 | 02 | 102.250 | |
| 6 | 9’877 | 98.120 | |
| 3 | 6’119 | 98.040 | |
| 11 | 776 | 96.500 | |
| 1 | 504 | 96.300 | |
| 2 | 3’672 | 96.260 | |
| 1 | 124 | 96.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’713 | 60’647 | 1:5.66 | 29.09.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 93.500 | 137’327 |
| 17:30:00 | 93.460 | 80 |
| 17:30:00 | 93.420 | 25 |
| 17:29:58 | 93.380 | 79 |
| 17:29:53 | 93.400 | 58 |
| 17:29:33 | 93.360 | 57 |
| 17:29:33 | 93.360 | 125 |
| 17:29:33 | 93.380 | 67 |
| 17:29:23 | 93.380 | 92 |
| 17:29:16 | 93.340 | 68 |
| 17:29:00 | 93.360 | 67 |
| 17:29:00 | 93.340 | 78 |
| 17:29:00 | 93.340 | 19 |
| 17:28:49 | 93.360 | 67 |
| 17:27:30 | 93.380 | 73 |
| 17:27:08 | 93.370 | 34 |
| 17:27:06 | 93.380 | 167 |
| 17:27:04 | 93.360 | 135 |
| 17:27:04 | 93.380 | 67 |
| 17:27:04 | 93.360 | 67 |
| 17:27:04 | 93.360 | 89 |