Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 248 | 91.500 | |
| 4 | 288 | 91.480 | |
| 4 | 280 | 91.460 | |
| 5 | 381 | 91.440 | |
| 5 | 377 | 91.420 | |
| 5 | 415 | 91.400 | |
| 4 | 309 | 91.380 | |
| 6 | 342 | 91.360 | |
| 6 | 314 | 91.340 | |
| 1 | 35 | 91.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 250 | 91.300 | |
| 9 | 584 | 91.280 | |
| 5 | 372 | 91.260 | |
| 5 | 410 | 91.240 | |
| 7 | 556 | 91.220 | |
| 5 | 345 | 91.200 | |
| 7 | 643 | 91.180 | |
| 5 | 372 | 91.160 | |
| 7 | 523 | 91.140 | |
| 7 | 443 | 91.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’989 | 4’498 | 1:1.50 | 02.10.2026 16:46:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:10 | 91.340 | 3 |
| 16:45:57 | 91.300 | 89 |
| 16:45:49 | 91.280 | 25 |
| 16:45:20 | 91.280 | 18 |
| 16:45:05 | 91.300 | 28 |
| 16:45:04 | 91.280 | 102 |
| 16:45:04 | 91.280 | 66 |
| 16:44:05 | 91.260 | 20 |
| 16:44:04 | 91.220 | 87 |
| 16:43:55 | 91.220 | 64 |
| 16:43:22 | 91.180 | 11 |
| 16:42:54 | 91.160 | 64 |
| 16:42:54 | 91.160 | 33 |
| 16:42:40 | 91.200 | 30 |
| 16:41:56 | 91.160 | 50 |
| 16:41:45 | 91.140 | 144 |
| 16:41:36 | 91.100 | 38 |
| 16:41:29 | 91.100 | 279 |
| 16:41:07 | 91.060 | 41 |
| 16:41:07 | 91.060 | 103 |
| 16:41:07 | 91.060 | 110 |