Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’300 | 92.500 | |
| 1 | 700 | 92.360 | |
| 1 | 2’078 | 92.320 | |
| 1 | 114 | 92.200 | |
| 1 | 700 | 92.180 | |
| 1 | 700 | 92.000 | |
| 1 | 300 | 91.700 | |
| 2 | 93 | 91.400 | |
| 1 | 01 | 89.580 | |
| 1 | 01 | 86.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 107 | 0.000 | |
| 1 | 02 | 93.220 | |
| 2 | 60 | 91.300 | |
| 2 | 18 | 91.100 | |
| 1 | 114 | 91.000 | |
| 1 | 700 | 90.720 | |
| 1 | 110 | 90.600 | |
| 1 | 700 | 90.540 | |
| 1 | 10 | 90.520 | |
| 1 | 2’078 | 90.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’987 | 3’899 | 1:0.65 | 06.07.2026 12:59:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:59:45 | 91.400 | 8 |
| 12:59:45 | 91.380 | 25 |
| 12:57:12 | 91.360 | 46 |
| 12:57:12 | 91.380 | 32 |
| 12:57:12 | 91.400 | 60 |
| 12:57:12 | 91.420 | 108 |
| 12:55:17 | 91.380 | 31 |
| 12:55:17 | 91.360 | 32 |
| 12:54:42 | 91.340 | 76 |
| 12:54:42 | 91.340 | 289 |
| 12:53:39 | 91.360 | 46 |
| 12:51:57 | 91.400 | 31 |
| 12:50:01 | 91.380 | 36 |
| 12:50:01 | 91.400 | 20 |
| 12:49:58 | 91.420 | 33 |
| 12:49:57 | 91.460 | 7 |
| 12:44:49 | 91.340 | 33 |
| 12:44:49 | 91.360 | 437 |
| 12:44:22 | 91.380 | 38 |
| 12:41:54 | 91.400 | 60 |
| 12:41:14 | 91.440 | 36 |