Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 278 | 85.800 | |
| 1 | 12’494 | 85.580 | |
| 2 | 9’741 | 84.920 | |
| 1 | 8’327 | 84.880 | |
| 2 | 903 | 84.660 | |
| 1 | 55 | 83.920 | |
| 1 | 41 | 83.720 | |
| 5 | 6’761 | 83.180 | |
| 1 | 06 | 70.300 | |
| 86 | 82’742 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’710 | 87.180 | |
| 1 | 329 | 97.000 | |
| 1 | 234 | 96.980 | |
| 1 | 132 | 95.340 | |
| 1 | 210 | 95.180 | |
| 1 | 688 | 94.780 | |
| 8 | 13’418 | 91.900 | |
| 1 | 2’220 | 91.400 | |
| 1 | 199 | 91.140 | |
| 2 | 8’679 | 91.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 121’348 | 27’819 | 1:0.23 | 29.06.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:01 | 87.220 | 150 |
| 17:35:15 | 87.180 | 191’307 |
| 17:30:00 | 87.540 | 63 |
| 17:30:00 | 87.520 | 179 |
| 17:29:55 | 87.540 | 43 |
| 17:29:52 | 87.520 | 1 |
| 17:29:51 | 87.520 | 30 |
| 17:29:48 | 87.540 | 211 |
| 17:29:48 | 87.520 | 41 |
| 17:29:48 | 87.520 | 135 |
| 17:29:48 | 87.520 | 80 |
| 17:29:48 | 87.500 | 140 |
| 17:29:39 | 87.520 | 142 |
| 17:29:32 | 87.520 | 388 |
| 17:29:31 | 87.500 | 39 |
| 17:29:31 | 87.500 | 37 |
| 17:29:30 | 87.500 | 178 |
| 17:29:20 | 87.480 | 4 |
| 17:29:03 | 87.480 | 14 |
| 17:29:01 | 87.500 | 180 |
| 17:29:00 | 87.460 | 27 |