Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’063 | 81.120 | |
| 8 | 20’823 | 80.700 | |
| 1 | 93 | 80.600 | |
| 1 | 22 | 79.900 | |
| 1 | 6’608 | 79.860 | |
| 6 | 4’313 | 79.040 | |
| 1 | 3’807 | 78.920 | |
| 1 | 323 | 74.960 | |
| 1 | 1’338 | 74.880 | |
| 26 | 37’224 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34’447 | 83.040 | |
| 2 | 710 | 91.400 | |
| 2 | 74 | 91.140 | |
| 1 | 114 | 89.740 | |
| 1 | 1’599 | 89.440 | |
| 1 | 3’118 | 87.320 | |
| 1 | 610 | 87.240 | |
| 1 | 06 | 87.180 | |
| 5 | 339 | 86.040 | |
| 1 | 82 | 85.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 75’614 | 41’099 | 1:0.54 | 11.06.2026 17:37:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:23:19 | 82.820 | 2 |
| 17:47:31 | 82.960 | 200 |
| 17:37:20 | 83.040 | 485 |
| 17:37:00 | 83.040 | 485 |
| 17:36:04 | 83.040 | 485 |
| 17:35:01 | 83.040 | 134’970 |
| 17:29:55 | 83.180 | 67 |
| 17:29:55 | 83.180 | 47 |
| 17:29:40 | 83.200 | 104 |
| 17:29:30 | 83.220 | 50 |
| 17:29:27 | 83.220 | 16 |
| 17:29:26 | 83.220 | 107 |
| 17:29:26 | 83.240 | 144 |
| 17:29:11 | 83.220 | 67 |
| 17:29:07 | 83.200 | 1 |
| 17:29:05 | 83.210 | 107 |
| 17:29:03 | 83.180 | 211 |
| 17:29:02 | 83.200 | 2 |
| 17:29:02 | 83.200 | 121 |
| 17:29:02 | 83.200 | 172 |
| 17:29:02 | 83.180 | 55 |