Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 344 | 91.760 | |
| 4 | 263 | 91.740 | |
| 4 | 374 | 91.720 | |
| 5 | 305 | 91.700 | |
| 4 | 235 | 91.680 | |
| 6 | 404 | 91.660 | |
| 5 | 378 | 91.640 | |
| 6 | 2’023 | 91.620 | |
| 4 | 304 | 91.600 | |
| 3 | 117 | 91.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 80 | 91.540 | |
| 10 | 501 | 91.520 | |
| 9 | 549 | 91.500 | |
| 11 | 660 | 91.480 | |
| 9 | 580 | 91.460 | |
| 9 | 652 | 91.440 | |
| 7 | 420 | 91.420 | |
| 7 | 419 | 91.400 | |
| 6 | 366 | 91.380 | |
| 9 | 527 | 91.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’747 | 4’754 | 1:1.00 | 21.09.2026 12:12:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:12:33 | 91.540 | 172 |
| 12:12:33 | 91.500 | 168 |
| 12:12:15 | 91.480 | 7 |
| 12:12:15 | 91.480 | 20 |
| 12:12:15 | 91.480 | 20 |
| 12:10:47 | 91.460 | 20 |
| 12:10:47 | 91.460 | 10 |
| 12:10:47 | 91.460 | 16 |
| 12:10:24 | 91.500 | 20 |
| 12:10:05 | 91.500 | 52 |
| 12:10:05 | 91.480 | 102 |
| 12:10:02 | 91.440 | 20 |
| 12:09:50 | 91.460 | 18 |
| 12:09:50 | 91.480 | 4 |
| 12:09:50 | 91.480 | 7 |
| 12:09:50 | 91.480 | 15 |
| 12:09:50 | 91.480 | 14 |
| 12:09:27 | 91.500 | 23 |
| 12:09:12 | 91.520 | 102 |
| 12:08:36 | 91.560 | 23 |
| 12:08:36 | 91.560 | 25 |