Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 90.600 | |
| 1 | 683 | 90.420 | |
| 6 | 6’519 | 90.100 | |
| 2 | 10’128 | 90.060 | |
| 1 | 633 | 89.200 | |
| 1 | 1’311 | 89.180 | |
| 3 | 3’399 | 88.240 | |
| 1 | 133 | 83.700 | |
| 1 | 22 | 83.580 | |
| 1 | 223 | 93.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 223 | 93.260 | |
| 2 | 978 | 102.050 | |
| 1 | 484 | 100.300 | |
| 9 | 13’114 | 100.150 | |
| 1 | 100 | 99.760 | |
| 2 | 183 | 99.320 | |
| 1 | 3’909 | 98.940 | |
| 3 | 2’735 | 98.460 | |
| 1 | 2’753 | 97.540 | |
| 4 | 10’130 | 97.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’053 | 34’609 | 1:1.50 | 12.10.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:12:16 | 93.080 | 65 |
| 17:35:45 | 93.260 | 223 |
| 17:35:45 | 93.260 | 611 |
| 17:35:17 | 93.260 | 143’009 |
| 17:29:59 | 92.880 | 58 |
| 17:29:55 | 92.920 | 17 |
| 17:29:55 | 92.920 | 255 |
| 17:29:55 | 92.880 | 268 |
| 17:29:51 | 92.900 | 197 |
| 17:29:43 | 92.900 | 286 |
| 17:29:42 | 92.900 | 306 |
| 17:29:42 | 92.920 | 110 |
| 17:29:42 | 92.900 | 293 |
| 17:29:42 | 92.940 | 44 |
| 17:29:40 | 92.920 | 17 |
| 17:29:37 | 92.920 | 73 |
| 17:29:30 | 92.940 | 198 |
| 17:29:30 | 92.920 | 141 |
| 17:29:16 | 92.900 | 70 |
| 17:29:13 | 92.900 | 45 |
| 17:29:07 | 92.920 | 116 |