Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 642 | 88.700 | |
| 6 | 526 | 88.680 | |
| 7 | 528 | 88.660 | |
| 9 | 702 | 88.640 | |
| 10 | 1’317 | 88.620 | |
| 9 | 717 | 88.600 | |
| 8 | 639 | 88.580 | |
| 10 | 752 | 88.560 | |
| 10 | 661 | 88.540 | |
| 4 | 411 | 88.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 467 | 88.460 | |
| 9 | 666 | 88.440 | |
| 8 | 674 | 88.420 | |
| 9 | 1’103 | 88.400 | |
| 7 | 867 | 88.380 | |
| 5 | 667 | 88.360 | |
| 6 | 736 | 88.340 | |
| 6 | 719 | 88.320 | |
| 8 | 1’205 | 88.300 | |
| 6 | 907 | 88.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’895 | 8’011 | 1:1.16 | 17.07.2026 13:51:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:45 | 88.480 | 15 |
| 13:51:45 | 88.500 | 184 |
| 13:50:15 | 88.540 | 9 |
| 13:50:04 | 88.540 | 150 |
| 13:48:34 | 88.540 | 370 |
| 13:48:12 | 88.580 | 62 |
| 13:46:30 | 88.540 | 313 |
| 13:45:30 | 88.520 | 15 |
| 13:45:30 | 88.520 | 20 |
| 13:45:30 | 88.520 | 30 |
| 13:45:30 | 88.520 | 18 |
| 13:44:22 | 88.520 | 10 |
| 13:43:16 | 88.560 | 65 |
| 13:43:16 | 88.560 | 34 |
| 13:43:15 | 88.580 | 145 |
| 13:43:05 | 88.600 | 27 |
| 13:42:46 | 88.580 | 1 |
| 13:42:46 | 88.560 | 31 |
| 13:42:46 | 88.560 | 40 |
| 13:42:46 | 88.540 | 611 |
| 13:42:39 | 88.560 | 140 |