Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 697 | 83.380 | |
| 4 | 261 | 83.360 | |
| 4 | 542 | 83.340 | |
| 5 | 422 | 83.320 | |
| 5 | 384 | 83.300 | |
| 5 | 361 | 83.280 | |
| 6 | 414 | 83.260 | |
| 6 | 449 | 83.240 | |
| 7 | 388 | 83.220 | |
| 2 | 93 | 83.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 121 | 83.140 | |
| 4 | 242 | 83.120 | |
| 5 | 248 | 83.100 | |
| 4 | 245 | 83.080 | |
| 6 | 395 | 83.060 | |
| 3 | 168 | 83.040 | |
| 3 | 170 | 83.020 | |
| 5 | 505 | 83.000 | |
| 2 | 103 | 82.980 | |
| 4 | 270 | 82.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’011 | 2’467 | 1:0.62 | 11.06.2026 09:50:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:50:25 | 83.200 | 19 |
| 09:50:04 | 83.140 | 271 |
| 09:50:02 | 83.140 | 55 |
| 09:49:55 | 83.180 | 1 |
| 09:49:17 | 83.180 | 14 |
| 09:49:17 | 83.160 | 37 |
| 09:49:17 | 83.180 | 87 |
| 09:49:17 | 83.180 | 59 |
| 09:49:17 | 83.160 | 11 |
| 09:49:17 | 83.160 | 57 |
| 09:47:01 | 83.200 | 70 |
| 09:46:42 | 83.160 | 122 |
| 09:46:25 | 83.120 | 13 |
| 09:46:25 | 83.120 | 140 |
| 09:45:12 | 83.160 | 15 |
| 09:45:08 | 83.100 | 47 |
| 09:45:00 | 83.120 | 13 |
| 09:44:13 | 83.120 | 14 |
| 09:44:13 | 83.120 | 178 |
| 09:44:10 | 83.140 | 54 |
| 09:44:10 | 83.180 | 45 |