Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 509 | 86.020 | |
| 5 | 324 | 86.000 | |
| 4 | 401 | 85.980 | |
| 6 | 7’323 | 85.960 | |
| 6 | 493 | 85.940 | |
| 5 | 367 | 85.920 | |
| 7 | 540 | 85.900 | |
| 6 | 505 | 85.880 | |
| 6 | 409 | 85.860 | |
| 8 | 710 | 85.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 117 | 85.780 | |
| 4 | 184 | 85.760 | |
| 6 | 526 | 85.740 | |
| 7 | 587 | 85.720 | |
| 6 | 522 | 85.700 | |
| 7 | 559 | 85.680 | |
| 3 | 171 | 85.660 | |
| 5 | 637 | 85.640 | |
| 5 | 1’089 | 85.620 | |
| 4 | 415 | 85.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’581 | 4’807 | 1:0.42 | 19.06.2026 13:19:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:19:47 | 85.800 | 197 |
| 13:19:45 | 85.820 | 74 |
| 13:18:44 | 85.800 | 256 |
| 13:18:44 | 85.800 | 31 |
| 13:16:51 | 85.800 | 39 |
| 13:16:51 | 85.800 | 2 |
| 13:16:51 | 85.800 | 111 |
| 13:16:51 | 85.780 | 61 |
| 13:16:47 | 85.760 | 12 |
| 13:16:30 | 85.760 | 137 |
| 13:16:30 | 85.760 | 91 |
| 13:16:30 | 85.780 | 33 |
| 13:16:28 | 85.820 | 202 |
| 13:16:02 | 85.820 | 32 |
| 13:15:31 | 85.840 | 93 |
| 13:15:02 | 85.840 | 50 |
| 13:15:02 | 85.840 | 150 |
| 13:15:02 | 85.800 | 344 |
| 13:15:02 | 85.820 | 22 |
| 13:15:00 | 85.840 | 21 |
| 13:15:00 | 85.820 | 31 |