Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’717 | 86.660 | |
| 1 | 930 | 86.380 | |
| 1 | 453 | 85.800 | |
| 1 | 697 | 85.540 | |
| 1 | 607 | 85.320 | |
| 1 | 195 | 85.180 | |
| 2 | 07 | 84.960 | |
| 1 | 1’112 | 84.940 | |
| 2 | 2’058 | 82.320 | |
| 2 | 4’605 | 89.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 486 | 89.620 | |
| 1 | 752 | 98.240 | |
| 1 | 3’748 | 95.040 | |
| 1 | 20 | 94.940 | |
| 1 | 35 | 94.900 | |
| 1 | 3’924 | 94.840 | |
| 5 | 9’416 | 93.880 | |
| 2 | 9’825 | 93.680 | |
| 1 | 18 | 92.720 | |
| 2 | 286 | 92.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’381 | 28’510 | 1:2.30 | 28.07.2026 17:36:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:31:30 | 89.440 | 39 |
| 17:36:24 | 89.620 | 486 |
| 17:35:14 | 89.620 | 254 |
| 17:35:14 | 89.620 | 232 |
| 17:35:08 | 89.620 | 163’509 |
| 17:29:52 | 89.420 | 1 |
| 17:29:52 | 89.420 | 2 |
| 17:29:50 | 89.420 | 18 |
| 17:29:49 | 89.420 | 75 |
| 17:29:30 | 89.380 | 123 |
| 17:29:06 | 89.360 | 103 |
| 17:29:03 | 89.360 | 1 |
| 17:29:01 | 89.360 | 1 |
| 17:29:01 | 89.340 | 77 |
| 17:29:00 | 89.340 | 113 |
| 17:28:27 | 89.340 | 85 |
| 17:28:14 | 89.300 | 1 |
| 17:28:04 | 89.340 | 28 |
| 17:28:04 | 89.340 | 68 |
| 17:28:03 | 89.340 | 70 |
| 17:27:47 | 89.320 | 32 |