Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 10’717 | 89.620 | |
| 1 | 196 | 89.600 | |
| 1 | 5’003 | 89.180 | |
| 1 | 304 | 88.720 | |
| 1 | 1’434 | 88.500 | |
| 1 | 326 | 88.120 | |
| 2 | 418 | 87.800 | |
| 3 | 1’498 | 87.780 | |
| 1 | 210 | 87.380 | |
| 23 | 14’230 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 486 | 91.960 | |
| 1 | 22 | 101.600 | |
| 6 | 22’909 | 97.040 | |
| 1 | 1’677 | 96.580 | |
| 1 | 2’383 | 96.060 | |
| 1 | 01 | 95.980 | |
| 1 | 3’040 | 95.400 | |
| 3 | 4’457 | 95.260 | |
| 1 | 11’531 | 95.180 | |
| 2 | 4’998 | 95.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’336 | 51’504 | 1:1.50 | 25.08.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:01:54 | 91.800 | 140 |
| 18:33:24 | 91.780 | 16 |
| 17:35:53 | 91.960 | 486 |
| 17:35:44 | 91.960 | 663 |
| 17:35:09 | 91.960 | 138’697 |
| 17:29:59 | 92.380 | 420 |
| 17:29:42 | 92.380 | 32 |
| 17:29:12 | 92.400 | 338 |
| 17:29:12 | 92.360 | 486 |
| 17:29:12 | 92.380 | 161 |
| 17:29:00 | 92.360 | 30 |
| 17:27:26 | 92.340 | 129 |
| 17:26:50 | 92.320 | 158 |
| 17:26:45 | 92.280 | 76 |
| 17:26:43 | 92.280 | 146 |
| 17:26:43 | 92.300 | 30 |
| 17:26:43 | 92.300 | 13 |
| 17:26:43 | 92.280 | 477 |
| 17:25:55 | 92.300 | 9 |
| 17:25:52 | 92.300 | 24 |
| 17:25:49 | 92.300 | 48 |