Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 386 | 93.320 | |
| 8 | 534 | 93.300 | |
| 7 | 498 | 93.280 | |
| 8 | 510 | 93.260 | |
| 10 | 657 | 93.240 | |
| 11 | 816 | 93.220 | |
| 8 | 551 | 93.200 | |
| 8 | 573 | 93.180 | |
| 10 | 635 | 93.160 | |
| 8 | 366 | 93.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 273 | 93.080 | |
| 7 | 574 | 93.060 | |
| 5 | 403 | 93.040 | |
| 6 | 499 | 93.020 | |
| 6 | 497 | 93.000 | |
| 5 | 364 | 92.980 | |
| 4 | 262 | 92.960 | |
| 4 | 266 | 92.940 | |
| 6 | 572 | 92.920 | |
| 5 | 604 | 92.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’526 | 4’314 | 1:0.78 | 26.08.2026 16:47:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:47:10 | 93.100 | 37 |
| 16:47:02 | 93.140 | 67 |
| 16:47:02 | 93.160 | 47 |
| 16:47:02 | 93.180 | 315 |
| 16:46:32 | 93.200 | 58 |
| 16:45:32 | 93.160 | 41 |
| 16:45:32 | 93.160 | 60 |
| 16:44:55 | 93.220 | 55 |
| 16:44:55 | 93.220 | 132 |
| 16:44:14 | 93.140 | 116 |
| 16:41:58 | 93.080 | 169 |
| 16:41:58 | 93.120 | 129 |
| 16:41:46 | 93.120 | 16 |
| 16:41:28 | 93.140 | 25 |
| 16:41:08 | 93.160 | 51 |
| 16:41:08 | 93.160 | 55 |
| 16:41:08 | 93.160 | 978 |
| 16:41:08 | 93.140 | 25 |
| 16:40:58 | 93.160 | 70 |
| 16:40:58 | 93.140 | 104 |
| 16:40:58 | 93.160 | 52 |