Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 724 | 87.180 | |
| 13 | 35’631 | 87.000 | |
| 4 | 1’107 | 86.660 | |
| 1 | 977 | 86.360 | |
| 1 | 1’726 | 86.100 | |
| 1 | 43 | 85.640 | |
| 1 | 132 | 85.620 | |
| 2 | 1’894 | 85.260 | |
| 16 | 11’882 | 85.200 | |
| 1 | 38 | 89.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 139 | 89.580 | |
| 1 | 1’944 | 100.950 | |
| 2 | 244 | 96.600 | |
| 4 | 473 | 94.160 | |
| 1 | 143 | 94.140 | |
| 1 | 220 | 94.120 | |
| 1 | 495 | 94.020 | |
| 1 | 4’313 | 93.600 | |
| 1 | 783 | 93.260 | |
| 10 | 11’237 | 92.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’154 | 19’991 | 1:0.37 | 01.07.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 89.580 | 97 |
| 17:35:26 | 89.580 | 139 |
| 17:35:26 | 89.580 | 178 |
| 17:35:24 | 89.580 | 191’867 |
| 17:29:45 | 89.680 | 61 |
| 17:29:25 | 89.680 | 87 |
| 17:29:14 | 89.680 | 165 |
| 17:29:00 | 89.660 | 6 |
| 17:29:00 | 89.640 | 144 |
| 17:29:00 | 89.640 | 65 |
| 17:28:14 | 89.620 | 53 |
| 17:28:14 | 89.640 | 12 |
| 17:28:14 | 89.620 | 109 |
| 17:28:12 | 89.620 | 55 |
| 17:28:09 | 89.620 | 69 |
| 17:28:09 | 89.640 | 187 |
| 17:28:05 | 89.620 | 69 |
| 17:28:05 | 89.640 | 432 |
| 17:28:05 | 89.620 | 626 |
| 17:27:51 | 89.620 | 95 |
| 17:27:44 | 89.640 | 50 |