Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’710 | 86.560 | |
| 1 | 23 | 85.920 | |
| 1 | 61 | 85.500 | |
| 1 | 807 | 85.260 | |
| 14 | 7’052 | 84.820 | |
| 1 | 97 | 84.780 | |
| 3 | 1’037 | 82.160 | |
| 4 | 598 | 80.340 | |
| 1 | 229 | 80.020 | |
| 62 | 58’968 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 126 | 89.320 | |
| 2 | 416 | 93.740 | |
| 4 | 7’504 | 93.720 | |
| 2 | 5’796 | 93.580 | |
| 1 | 137 | 93.180 | |
| 1 | 03 | 93.080 | |
| 4 | 3’929 | 92.900 | |
| 1 | 35 | 92.760 | |
| 1 | 487 | 92.040 | |
| 1 | 487 | 92.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 73’582 | 18’920 | 1:0.26 | 13.08.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 89.320 | 115’736 |
| 17:29:51 | 89.260 | 29 |
| 17:29:39 | 89.220 | 138 |
| 17:29:29 | 89.200 | 25 |
| 17:29:14 | 89.200 | 81 |
| 17:29:00 | 89.220 | 31 |
| 17:28:09 | 89.220 | 81 |
| 17:28:03 | 89.220 | 9 |
| 17:27:50 | 89.220 | 100 |
| 17:27:50 | 89.220 | 77 |
| 17:27:43 | 89.220 | 126 |
| 17:27:42 | 89.200 | 79 |
| 17:27:15 | 89.240 | 58 |
| 17:27:01 | 89.260 | 26 |
| 17:26:34 | 89.260 | 94 |
| 17:26:34 | 89.240 | 121 |
| 17:25:31 | 89.240 | 7 |
| 17:25:31 | 89.240 | 28 |
| 17:25:09 | 89.260 | 25 |
| 17:25:00 | 89.260 | 107 |
| 17:24:40 | 89.260 | 70 |