Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 336 | 89.720 | |
| 3 | 214 | 89.700 | |
| 2 | 118 | 89.680 | |
| 2 | 113 | 89.660 | |
| 5 | 344 | 89.640 | |
| 3 | 241 | 89.620 | |
| 3 | 237 | 89.600 | |
| 4 | 316 | 89.580 | |
| 1 | 33 | 89.560 | |
| 2 | 73 | 89.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 156 | 89.500 | |
| 5 | 319 | 89.480 | |
| 4 | 356 | 89.460 | |
| 5 | 438 | 89.440 | |
| 6 | 413 | 89.420 | |
| 5 | 341 | 89.400 | |
| 5 | 527 | 89.380 | |
| 7 | 419 | 89.360 | |
| 4 | 312 | 89.340 | |
| 2 | 118 | 89.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’025 | 3’399 | 1:1.68 | 24.06.2026 15:57:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:26 | 89.600 | 233 |
| 15:57:26 | 89.600 | 7 |
| 15:56:44 | 89.620 | 11 |
| 15:56:44 | 89.600 | 231 |
| 15:56:44 | 89.600 | 73 |
| 15:56:19 | 89.520 | 3 |
| 15:56:19 | 89.520 | 8 |
| 15:55:40 | 89.520 | 119 |
| 15:55:40 | 89.520 | 16 |
| 15:55:37 | 89.520 | 2 |
| 15:55:16 | 89.460 | 5 |
| 15:55:08 | 89.420 | 43 |
| 15:55:08 | 89.420 | 162 |
| 15:54:57 | 89.440 | 25 |
| 15:54:43 | 89.420 | 9 |
| 15:54:43 | 89.400 | 141 |
| 15:54:42 | 89.380 | 50 |
| 15:54:15 | 89.340 | 33 |
| 15:53:53 | 89.360 | 46 |
| 15:53:53 | 89.340 | 291 |
| 15:53:53 | 89.280 | 513 |