Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 22’229 | 85.200 | |
| 1 | 488 | 85.060 | |
| 1 | 488 | 85.020 | |
| 1 | 488 | 85.000 | |
| 1 | 298 | 84.380 | |
| 1 | 251 | 83.920 | |
| 3 | 3’946 | 83.560 | |
| 14 | 17’079 | 83.460 | |
| 1 | 411 | 80.820 | |
| 1 | 2’404 | 87.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’079 | 87.680 | |
| 1 | 411 | 94.860 | |
| 1 | 986 | 94.340 | |
| 5 | 5’430 | 92.300 | |
| 5 | 11’563 | 92.220 | |
| 2 | 1’148 | 91.340 | |
| 1 | 1’185 | 90.500 | |
| 1 | 4’660 | 90.480 | |
| 13 | 16’503 | 90.460 | |
| 3 | 21’381 | 90.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’082 | 65’346 | 1:1.36 | 14.07.2026 17:36:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:10 | 87.680 | 102 |
| 17:36:10 | 87.680 | 2’079 |
| 17:35:12 | 87.680 | 167’231 |
| 17:29:52 | 87.840 | 101 |
| 17:29:52 | 87.820 | 28 |
| 17:29:52 | 87.820 | 7 |
| 17:29:35 | 87.840 | 109 |
| 17:29:35 | 87.820 | 51 |
| 17:29:11 | 87.840 | 109 |
| 17:29:09 | 87.820 | 182 |
| 17:29:04 | 87.840 | 109 |
| 17:28:55 | 87.820 | 200 |
| 17:28:11 | 87.820 | 242 |
| 17:28:02 | 87.840 | 142 |
| 17:28:01 | 87.820 | 75 |
| 17:28:01 | 87.820 | 251 |
| 17:27:35 | 87.820 | 108 |
| 17:27:19 | 87.840 | 27 |
| 17:26:46 | 87.840 | 491 |
| 17:26:45 | 87.820 | 111 |
| 17:26:45 | 87.820 | 227 |