Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 354 | 93.560 | |
| 6 | 364 | 93.540 | |
| 8 | 349 | 93.520 | |
| 5 | 262 | 93.500 | |
| 5 | 261 | 93.480 | |
| 6 | 295 | 93.460 | |
| 7 | 251 | 93.440 | |
| 5 | 193 | 93.420 | |
| 5 | 164 | 93.400 | |
| 1 | 10 | 93.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 27 | 93.340 | |
| 8 | 299 | 93.320 | |
| 5 | 254 | 93.300 | |
| 6 | 302 | 93.280 | |
| 6 | 264 | 93.260 | |
| 5 | 264 | 93.240 | |
| 4 | 193 | 93.220 | |
| 4 | 363 | 93.200 | |
| 4 | 362 | 93.180 | |
| 4 | 217 | 93.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’503 | 2’545 | 1:1.02 | 25.09.2026 13:27:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:27:48 | 93.400 | 4 |
| 13:27:48 | 93.400 | 6 |
| 13:26:36 | 93.380 | 10 |
| 13:26:29 | 93.360 | 10 |
| 13:26:29 | 93.320 | 27 |
| 13:26:29 | 93.320 | 2 |
| 13:26:26 | 93.340 | 76 |
| 13:26:26 | 93.340 | 2 |
| 13:26:25 | 93.360 | 2 |
| 13:26:20 | 93.360 | 6 |
| 13:26:09 | 93.360 | 24 |
| 13:25:21 | 93.360 | 8 |
| 13:25:21 | 93.380 | 8 |
| 13:25:21 | 93.400 | 46 |
| 13:25:03 | 93.460 | 11 |
| 13:24:53 | 93.460 | 10 |
| 13:24:46 | 93.460 | 10 |
| 13:24:45 | 93.440 | 8 |
| 13:24:45 | 93.440 | 60 |
| 13:24:45 | 93.420 | 23 |
| 13:24:45 | 93.420 | 78 |