Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’424 | 72.500 | |
| 2 | 355 | 72.480 | |
| 1 | 95 | 72.460 | |
| 1 | 92 | 72.440 | |
| 1 | 87 | 72.420 | |
| 1 | 89 | 72.400 | |
| 1 | 92 | 72.380 | |
| 1 | 92 | 72.360 | |
| 1 | 95 | 72.340 | |
| 1 | 67 | 72.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’029 | 72.260 | |
| 1 | 95 | 72.260 | |
| 1 | 96 | 72.240 | |
| 1 | 95 | 72.220 | |
| 1 | 95 | 72.200 | |
| 1 | 93 | 72.180 | |
| 1 | 92 | 72.160 | |
| 2 | 354 | 72.140 | |
| 1 | 99 | 72.120 | |
| 1 | 95 | 72.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’488 | 3’143 | 1:1.26 | 13.04.2026 17:36:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:42 | 72.260 | 782 |
| 17:35:46 | 72.260 | 476 |
| 17:35:04 | 72.260 | 182’557 |
| 17:29:28 | 72.300 | 26 |
| 17:29:23 | 72.280 | 291 |
| 17:28:13 | 72.260 | 61 |
| 17:28:13 | 72.260 | 23 |
| 17:28:11 | 72.240 | 266 |
| 17:28:11 | 72.240 | 41 |
| 17:28:10 | 72.240 | 61 |
| 17:28:03 | 72.240 | 102 |
| 17:28:02 | 72.240 | 210 |
| 17:28:01 | 72.200 | 92 |
| 17:28:01 | 72.200 | 139 |
| 17:28:01 | 72.220 | 9 |
| 17:28:01 | 72.200 | 35 |
| 17:28:01 | 72.220 | 49 |
| 17:28:01 | 72.200 | 135 |
| 17:27:44 | 72.180 | 39 |
| 17:27:44 | 72.180 | 8 |
| 17:27:03 | 72.200 | 21 |