Symrise Aktie 2810536 / DE000SYM9999
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Symrise AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 293 | 86.680 | |
| 6 | 432 | 86.660 | |
| 7 | 439 | 86.640 | |
| 4 | 200 | 86.620 | |
| 6 | 384 | 86.600 | |
| 8 | 453 | 86.580 | |
| 8 | 540 | 86.560 | |
| 7 | 381 | 86.540 | |
| 6 | 354 | 86.520 | |
| 6 | 425 | 86.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 159 | 86.460 | |
| 9 | 554 | 86.440 | |
| 7 | 461 | 86.420 | |
| 6 | 571 | 86.400 | |
| 7 | 564 | 86.380 | |
| 6 | 465 | 86.360 | |
| 6 | 451 | 86.340 | |
| 5 | 317 | 86.320 | |
| 6 | 568 | 86.300 | |
| 4 | 257 | 86.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’901 | 4’367 | 1:1.12 | 23.06.2026 16:59:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:51 | 86.480 | 20 |
| 16:59:51 | 86.460 | 16 |
| 16:59:31 | 86.460 | 4 |
| 16:59:10 | 86.440 | 4 |
| 16:59:09 | 86.460 | 4 |
| 16:59:09 | 86.440 | 4 |
| 16:59:09 | 86.460 | 4 |
| 16:58:33 | 86.460 | 33 |
| 16:58:33 | 86.460 | 95 |
| 16:58:08 | 86.440 | 20 |
| 16:58:08 | 86.440 | 4 |
| 16:58:07 | 86.460 | 60 |
| 16:58:07 | 86.460 | 4 |
| 16:58:07 | 86.440 | 37 |
| 16:57:45 | 86.460 | 11 |
| 16:57:43 | 86.460 | 159 |
| 16:57:37 | 86.480 | 17 |
| 16:57:37 | 86.480 | 55 |
| 16:57:06 | 86.500 | 28 |
| 16:57:05 | 86.500 | 7 |
| 16:56:57 | 86.500 | 52 |