Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 215 | 350.500 | |
| 1 | 600 | 350.000 | |
| 1 | 21 | 349.800 | |
| 2 | 59 | 349.150 | |
| 1 | 01 | 349.100 | |
| 1 | 02 | 348.950 | |
| 1 | 100 | 347.900 | |
| 1 | 100 | 346.650 | |
| 4 | 107 | 345.900 | |
| 2 | 45 | 345.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 61 | 345.250 | |
| 1 | 40 | 345.200 | |
| 2 | 65 | 345.150 | |
| 1 | 40 | 345.100 | |
| 1 | 40 | 345.050 | |
| 1 | 100 | 344.300 | |
| 1 | 465 | 343.800 | |
| 1 | 100 | 343.000 | |
| 1 | 15 | 342.500 | |
| 1 | 30 | 342.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’250 | 956 | 1:0.76 | 12.11.2025 17:14:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:13 | 345.300 | 1 |
| 16:58:45 | 344.850 | 1 |
| 16:56:57 | 344.900 | 5 |
| 16:56:57 | 344.900 | 5 |
| 16:55:43 | 344.450 | 10 |
| 16:06:46 | 344.850 | 18 |
| 15:38:30 | 344.250 | 9 |
| 15:34:40 | 344.100 | 10 |
| 15:33:08 | 344.150 | 25 |
| 15:33:08 | 344.150 | 10 |
| 15:32:27 | 342.350 | 5 |
| 15:30:30 | 343.700 | 5 |
| 15:30:00 | 346.150 | 20 |
| 15:30:00 | 346.150 | 5 |
| 15:27:00 | 348.350 | 27 |
| 15:23:11 | 347.250 | 22 |
| 14:14:29 | 345.800 | 3 |
| 14:00:01 | 344.350 | 20 |
| 13:58:16 | 344.600 | 20 |
| 13:53:36 | 344.300 | 20 |
| 13:43:59 | 346.050 | 2 |