Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 459.100 | |
| 1 | 22 | 457.700 | |
| 1 | 100 | 457.000 | |
| 1 | 21 | 456.800 | |
| 1 | 100 | 456.000 | |
| 1 | 150 | 455.600 | |
| 1 | 100 | 455.000 | |
| 1 | 26 | 453.950 | |
| 1 | 26 | 453.900 | |
| 2 | 208 | 453.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 104 | 453.400 | |
| 1 | 26 | 452.450 | |
| 1 | 26 | 452.400 | |
| 1 | 26 | 452.350 | |
| 1 | 100 | 451.400 | |
| 1 | 100 | 451.000 | |
| 1 | 100 | 450.000 | |
| 1 | 100 | 449.000 | |
| 1 | 23 | 448.700 | |
| 1 | 700 | 448.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’453 | 1’305 | 1:0.90 | 24.02.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 453.400 | 1 |
| 16:53:20 | 448.850 | 2 |
| 16:37:52 | 448.050 | 28 |
| 16:25:03 | 449.700 | 10 |
| 16:13:08 | 450.100 | 1 |
| 16:12:57 | 449.750 | 1 |
| 16:08:55 | 445.650 | 16 |
| 16:08:12 | 444.550 | 16 |
| 16:08:00 | 445.000 | 4 |
| 16:06:45 | 445.250 | 6 |
| 16:06:45 | 445.250 | 10 |
| 16:06:45 | 447.100 | 4 |
| 15:48:59 | 456.000 | 3 |
| 15:30:08 | 457.150 | 15 |
| 15:29:40 | 456.500 | 7 |
| 15:29:40 | 456.550 | 26 |
| 14:01:35 | 455.950 | 15 |
| 13:40:13 | 455.900 | 5 |
| 13:24:07 | 455.400 | 34 |
| 13:17:47 | 456.200 | 20 |
| 12:22:32 | 455.950 | 7 |