Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 418.150 | |
| 1 | 25 | 418.100 | |
| 1 | 01 | 418.000 | |
| 1 | 2’400 | 417.900 | |
| 1 | 100 | 416.500 | |
| 1 | 99 | 415.950 | |
| 2 | 103 | 415.500 | |
| 1 | 40 | 414.550 | |
| 2 | 40 | 414.500 | |
| 2 | 23 | 414.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 30 | 413.950 | |
| 1 | 09 | 413.500 | |
| 1 | 03 | 412.600 | |
| 1 | 100 | 412.550 | |
| 1 | 100 | 412.450 | |
| 1 | 100 | 411.400 | |
| 2 | 50 | 410.000 | |
| 1 | 25 | 409.950 | |
| 2 | 701 | 409.850 | |
| 1 | 2’400 | 409.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’531 | 3’518 | 1:1.00 | 29.09.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:48 | 412.000 | 103 |
| 16:52:54 | 412.350 | 31 |
| 16:49:07 | 411.950 | 97 |
| 16:16:43 | 408.850 | 10 |
| 16:14:11 | 410.000 | 1 |
| 16:12:49 | 410.000 | 2 |
| 16:09:11 | 412.200 | 12 |
| 16:09:10 | 412.900 | 50 |
| 16:09:10 | 412.850 | 9 |
| 16:08:09 | 411.750 | 20 |
| 16:01:06 | 411.100 | 18 |
| 15:48:24 | 413.750 | 10 |
| 15:48:24 | 413.900 | 100 |
| 15:28:00 | 416.900 | 1 |
| 15:26:34 | 417.950 | 7 |
| 15:26:34 | 417.850 | 17 |
| 15:23:10 | 417.350 | 9 |
| 15:19:08 | 418.050 | 8 |
| 15:19:08 | 418.000 | 20 |
| 15:19:08 | 417.950 | 20 |
| 15:06:35 | 417.250 | 12 |