Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 488.000 | |
| 1 | 18 | 487.950 | |
| 1 | 100 | 487.000 | |
| 1 | 100 | 486.950 | |
| 1 | 17 | 485.900 | |
| 1 | 26 | 485.850 | |
| 3 | 149 | 485.800 | |
| 1 | 26 | 485.750 | |
| 1 | 26 | 485.700 | |
| 1 | 17 | 485.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 484.850 | |
| 1 | 26 | 484.700 | |
| 1 | 26 | 484.650 | |
| 1 | 26 | 484.550 | |
| 1 | 28 | 483.600 | |
| 1 | 03 | 483.550 | |
| 1 | 100 | 483.450 | |
| 1 | 100 | 483.000 | |
| 1 | 08 | 482.050 | |
| 2 | 170 | 482.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 579 | 504 | 1:0.87 | 15.07.2025 16:22:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:50 | 490.000 | 23 |
| 16:16:40 | 489.500 | 1 |
| 16:04:43 | 484.650 | 91 |
| 15:43:02 | 480.100 | 10 |
| 15:37:40 | 475.500 | 17 |
| 15:37:20 | 475.500 | 17 |
| 15:35:21 | 476.250 | 10 |
| 15:30:23 | 473.200 | 16 |
| 14:42:57 | 477.300 | 10 |
| 14:02:16 | 476.650 | 1 |
| 13:33:16 | 476.500 | 1 |
| 11:54:52 | 472.850 | 5 |
| 11:31:40 | 473.250 | 1 |
| 10:51:52 | 476.850 | 12 |
| 10:51:52 | 476.650 | 8 |
| 09:46:54 | 473.250 | 2 |
| 09:04:01 | 473.950 | 17 |