Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 346.650 | |
| 1 | 07 | 346.600 | |
| 1 | 16 | 346.200 | |
| 1 | 30 | 346.150 | |
| 2 | 53 | 345.800 | |
| 1 | 10 | 345.450 | |
| 2 | 26 | 345.400 | |
| 1 | 04 | 345.350 | |
| 1 | 11 | 345.250 | |
| 1 | 17 | 345.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 343.150 | |
| 1 | 25 | 343.100 | |
| 1 | 04 | 343.000 | |
| 1 | 20 | 342.950 | |
| 1 | 40 | 342.900 | |
| 1 | 20 | 342.600 | |
| 1 | 15 | 342.000 | |
| 1 | 16 | 341.950 | |
| 1 | 30 | 341.700 | |
| 1 | 16 | 341.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 244 | 200 | 1:0.82 | 12.11.2025 11:27:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:27:04 | 344.450 | 22 |
| 10:56:44 | 345.450 | 21 |
| 10:56:44 | 345.450 | 64 |
| 10:56:44 | 345.450 | 45 |
| 10:56:44 | 345.450 | 20 |
| 10:47:50 | 344.300 | 10 |
| 09:53:03 | 343.650 | 20 |
| 09:52:49 | 343.650 | 25 |
| 09:15:08 | 343.650 | 4 |
| 09:14:55 | 343.550 | 10 |
| 09:10:09 | 343.150 | 1 |
| 09:07:29 | 342.900 | 4 |
| 09:07:16 | 342.800 | 4 |
| 09:07:11 | 342.850 | 4 |
| 09:07:05 | 342.900 | 7 |
| 09:04:17 | 342.750 | 1 |