Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 80 | 524.700 | |
| 1 | 100 | 524.000 | |
| 1 | 100 | 523.900 | |
| 1 | 08 | 523.800 | |
| 1 | 87 | 523.000 | |
| 1 | 19 | 522.900 | |
| 2 | 45 | 522.800 | |
| 1 | 26 | 522.700 | |
| 2 | 45 | 522.600 | |
| 2 | 28 | 522.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 47 | 520.800 | |
| 1 | 26 | 520.700 | |
| 2 | 116 | 520.600 | |
| 2 | 45 | 520.500 | |
| 1 | 100 | 519.600 | |
| 3 | 56 | 518.500 | |
| 1 | 100 | 518.400 | |
| 1 | 100 | 517.200 | |
| 1 | 01 | 516.700 | |
| 2 | 37 | 516.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 538 | 628 | 1:1.17 | 21.11.2024 15:45:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:29 | 519.400 | 1 |
| 14:46:41 | 519.700 | 3 |
| 13:37:28 | 517.500 | 2 |
| 13:37:28 | 517.600 | 8 |
| 12:59:57 | 514.000 | 13 |
| 12:55:14 | 515.000 | 11 |
| 12:54:43 | 512.500 | 1 |
| 12:08:31 | 514.900 | 10 |
| 11:36:55 | 513.200 | 1 |
| 10:11:26 | 511.200 | 1 |
| 10:11:20 | 511.200 | 1 |
| 10:11:20 | 511.200 | 6 |
| 09:04:39 | 511.200 | 20 |
| 09:04:39 | 511.100 | 2 |
| 09:04:15 | 511.000 | 19 |