Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 352.850 | |
| 1 | 40 | 352.650 | |
| 1 | 20 | 352.550 | |
| 1 | 20 | 352.500 | |
| 1 | 20 | 352.400 | |
| 1 | 20 | 352.250 | |
| 1 | 40 | 352.050 | |
| 2 | 80 | 352.000 | |
| 1 | 40 | 351.950 | |
| 1 | 20 | 350.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 80 | 349.950 | |
| 1 | 40 | 351.300 | |
| 2 | 180 | 351.250 | |
| 1 | 120 | 351.150 | |
| 1 | 100 | 350.550 | |
| 1 | 200 | 349.550 | |
| 1 | 100 | 349.500 | |
| 1 | 600 | 349.200 | |
| 1 | 01 | 349.100 | |
| 1 | 50 | 348.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 380 | 1’471 | 1:3.87 | 04.02.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:50 | 351.050 | 1 |
| 17:21:11 | 351.250 | 2 |
| 17:15:03 | 352.450 | 2 |
| 17:09:03 | 352.500 | 2 |
| 17:02:33 | 352.000 | 9 |
| 17:02:33 | 352.000 | 18 |
| 17:01:20 | 353.150 | 2 |
| 16:55:26 | 355.950 | 26 |
| 16:55:26 | 355.950 | 20 |
| 16:55:26 | 355.900 | 34 |
| 16:52:12 | 354.600 | 9 |
| 16:52:12 | 354.600 | 9 |
| 16:44:54 | 355.550 | 32 |
| 16:39:37 | 356.400 | 9 |
| 16:39:11 | 357.300 | 11 |
| 16:39:11 | 357.300 | 9 |
| 16:38:28 | 353.400 | 9 |
| 16:38:28 | 353.400 | 9 |
| 16:05:14 | 347.100 | 9 |
| 16:02:23 | 344.400 | 25 |
| 15:54:43 | 348.950 | 80 |