Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 401.200 | |
| 1 | 07 | 400.950 | |
| 1 | 40 | 400.750 | |
| 1 | 40 | 400.650 | |
| 1 | 40 | 400.550 | |
| 1 | 40 | 400.450 | |
| 1 | 23 | 400.400 | |
| 1 | 20 | 400.150 | |
| 1 | 20 | 400.100 | |
| 1 | 31 | 400.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 399.150 | |
| 1 | 20 | 399.100 | |
| 1 | 24 | 398.500 | |
| 1 | 26 | 398.450 | |
| 2 | 13 | 397.750 | |
| 1 | 12 | 397.700 | |
| 1 | 90 | 397.500 | |
| 1 | 20 | 397.400 | |
| 1 | 40 | 397.350 | |
| 1 | 12 | 397.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 281 | 277 | 1:0.99 | 04.12.2025 13:37:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:37:58 | 399.550 | 14 |
| 13:37:58 | 399.550 | 6 |
| 13:37:45 | 399.150 | 1 |
| 12:45:30 | 398.500 | 18 |
| 12:45:30 | 398.450 | 4 |
| 12:45:30 | 398.450 | 20 |
| 12:45:30 | 398.400 | 20 |
| 12:45:30 | 398.400 | 14 |
| 12:05:18 | 396.900 | 15 |
| 12:05:18 | 397.500 | 3 |
| 12:05:18 | 398.250 | 20 |
| 10:41:58 | 400.000 | 12 |
| 10:41:58 | 400.000 | 3 |
| 10:41:58 | 400.000 | 7 |
| 10:41:58 | 400.000 | 4 |
| 10:41:58 | 400.000 | 4 |
| 10:41:58 | 400.000 | 4 |
| 10:41:58 | 400.000 | 4 |
| 10:41:58 | 400.000 | 4 |
| 10:41:49 | 400.000 | 4 |
| 10:41:44 | 399.950 | 4 |