Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 391.900 | |
| 1 | 34 | 391.400 | |
| 1 | 40 | 391.300 | |
| 1 | 40 | 391.200 | |
| 1 | 40 | 391.100 | |
| 1 | 40 | 391.000 | |
| 1 | 40 | 390.900 | |
| 1 | 16 | 390.850 | |
| 1 | 04 | 390.800 | |
| 2 | 80 | 390.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 389.000 | |
| 1 | 20 | 388.950 | |
| 1 | 20 | 388.900 | |
| 2 | 22 | 387.800 | |
| 1 | 34 | 387.750 | |
| 1 | 34 | 387.100 | |
| 1 | 40 | 386.800 | |
| 1 | 48 | 386.750 | |
| 1 | 34 | 386.500 | |
| 1 | 100 | 386.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 353 | 366 | 1:1.04 | 21.10.2025 13:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:35:43 | 390.050 | 14 |
| 13:35:43 | 390.050 | 4 |
| 13:35:43 | 390.050 | 19 |
| 13:35:43 | 390.050 | 96 |
| 13:35:43 | 389.800 | 17 |
| 13:23:02 | 389.800 | 1 |
| 11:26:18 | 388.950 | 22 |
| 11:05:41 | 388.750 | 31 |
| 10:34:00 | 388.350 | 3 |
| 09:56:01 | 388.900 | 2 |
| 09:51:08 | 388.900 | 1 |
| 09:41:08 | 388.350 | 10 |
| 09:41:08 | 388.400 | 15 |