T-Mobile US Aktie 21226503 / US8725901040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu T-Mobile US
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’208 | 184.000 | |
| 1 | 01 | 183.960 | |
| 1 | 55 | 183.920 | |
| 1 | 300 | 183.540 | |
| 1 | 1’100 | 183.080 | |
| 1 | 300 | 183.000 | |
| 1 | 160 | 182.600 | |
| 1 | 160 | 182.580 | |
| 1 | 160 | 182.560 | |
| 1 | 160 | 182.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 63 | 182.100 | |
| 1 | 160 | 182.080 | |
| 1 | 160 | 182.060 | |
| 1 | 160 | 182.040 | |
| 1 | 300 | 181.860 | |
| 1 | 300 | 181.260 | |
| 1 | 56 | 180.780 | |
| 1 | 108 | 180.540 | |
| 1 | 01 | 180.380 | |
| 1 | 06 | 180.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’604 | 1’314 | 1:0.36 | 27.02.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 182.280 | 60 |
| 17:29:29 | 182.600 | 11 |
| 17:29:29 | 182.600 | 100 |
| 17:11:28 | 182.440 | 1 |
| 17:04:05 | 182.560 | 80 |
| 17:01:00 | 182.560 | 50 |
| 16:00:42 | 182.520 | 22 |
| 15:55:46 | 183.000 | 50 |
| 15:02:14 | 180.300 | 23 |
| 12:10:00 | 180.040 | 22 |
| 11:35:36 | 180.440 | 14 |
| 11:35:36 | 180.460 | 7 |
| 11:35:36 | 180.460 | 50 |
| 11:35:36 | 180.460 | 7 |
| 11:35:35 | 180.720 | 110 |
| 10:57:58 | 180.760 | 10 |
| 10:57:58 | 180.660 | 1 |
| 10:49:24 | 180.060 | 26 |
| 10:49:24 | 180.860 | 14 |
| 10:49:24 | 180.860 | 36 |
| 10:49:24 | 180.680 | 5 |