TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 8.300 | |
| 1 | 78 | 8.270 | |
| 2 | 1’608 | 8.260 | |
| 1 | 848 | 8.250 | |
| 1 | 02 | 8.150 | |
| 2 | 346 | 8.140 | |
| 2 | 1’440 | 8.130 | |
| 1 | 928 | 8.100 | |
| 1 | 13 | 8.080 | |
| 3 | 442 | 8.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 460 | 8.000 | |
| 1 | 06 | 7.990 | |
| 2 | 154 | 7.980 | |
| 1 | 950 | 7.970 | |
| 1 | 240 | 7.960 | |
| 2 | 468 | 7.940 | |
| 1 | 928 | 7.930 | |
| 3 | 355 | 7.920 | |
| 1 | 252 | 7.910 | |
| 1 | 848 | 7.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’705 | 4’661 | 1:0.70 | 17.02.2025 13:54:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:52 | 8.000 | 1 |
| 13:47:10 | 8.000 | 29 |
| 13:13:24 | 8.000 | 10 |
| 12:46:14 | 8.020 | 450 |
| 12:46:14 | 7.990 | 150 |
| 12:14:06 | 7.990 | 17 |
| 12:14:06 | 8.000 | 453 |
| 12:13:41 | 8.000 | 531 |
| 12:13:41 | 8.000 | 16 |
| 12:13:37 | 8.000 | 790 |
| 12:13:37 | 8.010 | 10 |
| 11:45:56 | 8.000 | 227 |
| 11:45:56 | 8.000 | 300 |
| 11:39:54 | 8.040 | 100 |
| 11:04:12 | 8.010 | 147 |
| 11:04:10 | 8.010 | 41 |
| 11:04:10 | 8.010 | 147 |
| 11:04:10 | 8.010 | 82 |
| 10:46:29 | 8.000 | 300 |
| 10:08:01 | 8.000 | 200 |
| 09:59:20 | 8.000 | 3 |