TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 2.690 | |
| 1 | 2’623 | 2.680 | |
| 3 | 4’059 | 2.675 | |
| 3 | 7’274 | 2.660 | |
| 1 | 500 | 2.650 | |
| 1 | 500 | 2.640 | |
| 1 | 500 | 2.635 | |
| 1 | 500 | 2.625 | |
| 1 | 269 | 2.620 | |
| 2 | 460 | 2.615 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 400 | 2.575 | |
| 1 | 222 | 2.570 | |
| 1 | 500 | 2.560 | |
| 3 | 2’000 | 2.550 | |
| 1 | 500 | 2.545 | |
| 2 | 10’500 | 2.535 | |
| 1 | 1’106 | 2.530 | |
| 2 | 1’536 | 2.525 | |
| 2 | 13’410 | 2.520 | |
| 2 | 3’123 | 2.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’185 | 33’297 | 1:1.94 | 13.03.2026 13:37:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:37:19 | 2.575 | 26 |
| 13:37:19 | 2.575 | 147 |
| 13:17:17 | 2.600 | 75 |
| 12:58:58 | 2.590 | 49 |
| 12:58:58 | 2.595 | 91 |
| 12:38:53 | 2.600 | 496 |
| 12:38:53 | 2.600 | 1’800 |
| 12:33:10 | 2.590 | 454 |
| 12:33:02 | 2.600 | 600 |
| 11:37:13 | 2.595 | 123 |
| 11:32:59 | 2.590 | 48 |
| 11:32:59 | 2.595 | 77 |
| 11:29:01 | 2.595 | 138 |
| 11:28:56 | 2.595 | 99 |
| 11:24:24 | 2.595 | 2 |
| 11:19:12 | 2.595 | 125 |
| 11:17:25 | 2.595 | 300 |
| 11:13:53 | 2.595 | 124 |
| 11:11:58 | 2.595 | 130 |
| 11:06:20 | 2.595 | 124 |
| 11:03:46 | 2.595 | 125 |