TAKKT Aktie 800573 / DE0007446007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TAKKT AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’020 | 3.800 | |
| 1 | 250 | 3.795 | |
| 1 | 2’028 | 3.790 | |
| 1 | 250 | 3.780 | |
| 1 | 250 | 3.765 | |
| 2 | 984 | 3.760 | |
| 1 | 250 | 3.745 | |
| 1 | 69 | 3.730 | |
| 1 | 173 | 3.725 | |
| 3 | 517 | 3.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’802 | 3.695 | |
| 1 | 23 | 3.690 | |
| 1 | 336 | 3.680 | |
| 2 | 2’278 | 3.670 | |
| 3 | 1’350 | 3.660 | |
| 1 | 695 | 3.655 | |
| 1 | 250 | 3.650 | |
| 1 | 50 | 3.640 | |
| 1 | 250 | 3.635 | |
| 1 | 8’260 | 3.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’791 | 19’294 | 1:2.84 | 19.01.2026 15:21:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:21:29 | 3.695 | 99 |
| 15:21:29 | 3.695 | 99 |
| 15:21:26 | 3.680 | 90 |
| 15:21:26 | 3.685 | 942 |
| 15:20:25 | 3.690 | 6 |
| 15:20:22 | 3.700 | 4’119 |
| 15:20:22 | 3.700 | 2’000 |
| 15:17:19 | 3.700 | 166 |
| 15:15:55 | 3.700 | 447 |
| 15:08:01 | 3.700 | 123 |
| 15:04:18 | 3.725 | 23 |
| 14:53:46 | 3.700 | 406 |
| 14:35:10 | 3.720 | 100 |
| 14:31:56 | 3.700 | 462 |
| 14:28:56 | 3.700 | 300 |
| 14:28:56 | 3.700 | 375 |
| 14:28:56 | 3.700 | 300 |
| 14:28:56 | 3.700 | 225 |
| 14:28:56 | 3.700 | 150 |
| 14:28:56 | 3.700 | 150 |
| 14:28:56 | 3.700 | 17 |