Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 424 | 108.100 | |
| 5 | 563 | 108.000 | |
| 6 | 526 | 107.900 | |
| 7 | 728 | 107.800 | |
| 7 | 825 | 107.700 | |
| 6 | 524 | 107.600 | |
| 8 | 931 | 107.500 | |
| 7 | 639 | 107.400 | |
| 6 | 485 | 107.300 | |
| 2 | 123 | 107.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 400 | 107.000 | |
| 10 | 866 | 106.900 | |
| 4 | 554 | 106.800 | |
| 9 | 1’099 | 106.700 | |
| 8 | 814 | 106.600 | |
| 9 | 1’877 | 106.500 | |
| 7 | 738 | 106.400 | |
| 7 | 795 | 106.300 | |
| 7 | 793 | 106.200 | |
| 7 | 517 | 106.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’768 | 8’453 | 1:1.47 | 11.02.2026 11:22:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:22:59 | 107.200 | 5 |
| 11:19:59 | 107.300 | 33 |
| 11:15:45 | 107.200 | 32 |
| 11:11:36 | 107.200 | 23 |
| 11:11:36 | 107.200 | 14 |
| 11:11:36 | 107.200 | 163 |
| 11:11:36 | 107.200 | 37 |
| 11:02:41 | 107.100 | 16 |
| 11:02:22 | 107.100 | 10 |
| 11:02:10 | 107.100 | 100 |
| 10:57:29 | 107.000 | 178 |
| 10:55:04 | 107.100 | 8 |
| 10:52:47 | 107.200 | 20 |
| 10:52:40 | 107.100 | 153 |
| 10:52:31 | 107.100 | 194 |
| 10:52:20 | 107.200 | 23 |
| 10:52:20 | 107.200 | 182 |
| 10:52:05 | 107.200 | 65 |
| 10:43:38 | 107.600 | 50 |
| 10:42:43 | 107.500 | 92 |
| 10:39:12 | 107.600 | 94 |