Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 1’024 | 110.600 | |
| 7 | 760 | 110.500 | |
| 7 | 625 | 110.400 | |
| 8 | 1’156 | 110.300 | |
| 7 | 1’977 | 110.200 | |
| 12 | 1’219 | 110.100 | |
| 13 | 1’319 | 110.000 | |
| 9 | 752 | 109.900 | |
| 6 | 519 | 109.800 | |
| 1 | 56 | 109.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 63 | 109.600 | |
| 10 | 668 | 109.500 | |
| 9 | 647 | 109.400 | |
| 11 | 1’089 | 109.300 | |
| 11 | 2’492 | 109.200 | |
| 6 | 528 | 109.100 | |
| 6 | 830 | 109.000 | |
| 5 | 567 | 108.900 | |
| 4 | 377 | 108.800 | |
| 5 | 643 | 108.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’407 | 7’904 | 1:0.84 | 11.11.2025 10:06:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:06:09 | 109.600 | 144 |
| 10:03:25 | 109.700 | 293 |
| 10:03:25 | 109.700 | 7 |
| 10:03:25 | 109.700 | 200 |
| 10:00:14 | 109.500 | 83 |
| 10:00:14 | 109.500 | 11 |
| 09:58:53 | 109.500 | 50 |
| 09:58:17 | 109.400 | 6 |
| 09:58:17 | 109.400 | 35 |
| 09:53:49 | 109.400 | 97 |
| 09:53:49 | 109.400 | 108 |
| 09:48:43 | 109.500 | 46 |
| 09:48:43 | 109.500 | 68 |
| 09:47:55 | 109.500 | 68 |
| 09:41:17 | 109.700 | 151 |
| 09:41:17 | 109.700 | 84 |
| 09:39:06 | 109.800 | 97 |
| 09:39:06 | 109.800 | 10 |
| 09:39:06 | 109.800 | 73 |
| 09:37:53 | 109.800 | 34 |
| 09:37:53 | 109.800 | 66 |