Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 331 | 111.600 | |
| 5 | 386 | 111.500 | |
| 9 | 801 | 111.400 | |
| 10 | 826 | 111.300 | |
| 9 | 1’154 | 111.200 | |
| 7 | 488 | 111.100 | |
| 9 | 751 | 111.000 | |
| 7 | 428 | 110.900 | |
| 10 | 611 | 110.800 | |
| 3 | 126 | 110.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 201 | 110.500 | |
| 12 | 919 | 110.400 | |
| 9 | 1’149 | 110.300 | |
| 11 | 929 | 110.200 | |
| 9 | 733 | 110.100 | |
| 7 | 1’101 | 110.000 | |
| 8 | 754 | 109.900 | |
| 7 | 653 | 109.800 | |
| 7 | 693 | 109.700 | |
| 5 | 291 | 109.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’902 | 7’423 | 1:1.26 | 02.12.2025 10:30:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:00 | 110.700 | 37 |
| 10:29:00 | 110.800 | 234 |
| 10:28:45 | 110.900 | 47 |
| 10:28:41 | 110.900 | 50 |
| 10:28:41 | 110.900 | 80 |
| 10:28:41 | 110.900 | 104 |
| 10:28:20 | 110.900 | 2 |
| 10:28:20 | 110.900 | 2 |
| 10:28:20 | 110.900 | 2 |
| 10:27:59 | 111.000 | 59 |
| 10:27:47 | 111.000 | 56 |
| 10:26:47 | 110.900 | 93 |
| 10:26:47 | 110.900 | 3 |
| 10:26:15 | 110.900 | 156 |
| 10:26:15 | 110.900 | 17 |
| 10:26:07 | 111.000 | 45 |
| 10:21:30 | 111.000 | 12 |
| 10:07:02 | 110.800 | 15 |
| 10:06:27 | 110.900 | 80 |
| 10:04:47 | 110.900 | 28 |
| 10:04:37 | 111.000 | 60 |