Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 204 | 103.300 | |
| 1 | 108 | 103.200 | |
| 1 | 108 | 103.100 | |
| 2 | 156 | 103.000 | |
| 2 | 155 | 102.900 | |
| 2 | 187 | 102.800 | |
| 3 | 408 | 102.700 | |
| 1 | 187 | 102.600 | |
| 3 | 290 | 102.500 | |
| 2 | 856 | 102.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 102.300 | |
| 3 | 248 | 102.200 | |
| 1 | 108 | 102.100 | |
| 1 | 108 | 102.000 | |
| 2 | 159 | 101.900 | |
| 1 | 108 | 101.800 | |
| 1 | 108 | 101.700 | |
| 2 | 391 | 101.600 | |
| 1 | 108 | 101.500 | |
| 2 | 202 | 101.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’659 | 1’586 | 1:0.60 | 03.03.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:30:43 | 103.400 | 50 |
| 17:35:00 | 102.600 | 88’368 |
| 17:29:55 | 102.400 | 54 |
| 17:29:48 | 102.300 | 29 |
| 17:29:48 | 102.300 | 8 |
| 17:29:48 | 102.300 | 9 |
| 17:29:48 | 102.300 | 13 |
| 17:29:48 | 102.300 | 43 |
| 17:29:45 | 102.300 | 168 |
| 17:29:45 | 102.300 | 25 |
| 17:29:45 | 102.300 | 26 |
| 17:27:30 | 102.300 | 2 |
| 17:27:07 | 102.300 | 71 |
| 17:27:07 | 102.300 | 451 |
| 17:26:26 | 102.400 | 131 |
| 17:26:10 | 102.300 | 185 |
| 17:26:10 | 102.300 | 62 |
| 17:25:00 | 102.200 | 1 |
| 17:24:29 | 102.300 | 149 |
| 17:24:29 | 102.300 | 416 |
| 17:24:11 | 102.300 | 63 |