Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 527 | 98.200 | |
| 8 | 496 | 98.150 | |
| 10 | 928 | 98.100 | |
| 9 | 1’329 | 98.050 | |
| 12 | 1’110 | 98.000 | |
| 11 | 603 | 97.950 | |
| 11 | 610 | 97.900 | |
| 11 | 602 | 97.850 | |
| 9 | 472 | 97.800 | |
| 4 | 212 | 97.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 29 | 97.700 | |
| 8 | 373 | 97.650 | |
| 9 | 350 | 97.600 | |
| 9 | 592 | 97.550 | |
| 12 | 649 | 97.500 | |
| 10 | 659 | 97.450 | |
| 17 | 1’192 | 97.400 | |
| 15 | 960 | 97.350 | |
| 13 | 1’857 | 97.300 | |
| 8 | 501 | 97.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’889 | 7’162 | 1:1.04 | 28.03.2025 12:03:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:35 | 97.700 | 1 |
| 12:03:35 | 97.700 | 1 |
| 12:00:10 | 97.700 | 60 |
| 11:57:56 | 97.700 | 19 |
| 11:54:41 | 97.700 | 183 |
| 11:54:41 | 97.650 | 47 |
| 11:54:40 | 97.650 | 9 |
| 11:54:32 | 97.550 | 284 |
| 11:54:32 | 97.600 | 71 |
| 11:52:22 | 97.700 | 101 |
| 11:52:22 | 97.700 | 7 |
| 11:52:22 | 97.700 | 12 |
| 11:49:36 | 97.800 | 80 |
| 11:48:14 | 97.850 | 40 |
| 11:48:10 | 97.850 | 46 |
| 11:48:07 | 97.800 | 112 |
| 11:45:11 | 97.800 | 50 |
| 11:45:11 | 97.800 | 158 |
| 11:45:00 | 97.750 | 38 |
| 11:44:19 | 97.750 | 113 |
| 11:43:29 | 97.800 | 3 |