Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 657 | 108.000 | |
| 6 | 689 | 107.900 | |
| 5 | 478 | 107.800 | |
| 7 | 722 | 107.700 | |
| 10 | 958 | 107.600 | |
| 9 | 963 | 107.500 | |
| 9 | 765 | 107.400 | |
| 8 | 756 | 107.300 | |
| 8 | 769 | 107.200 | |
| 4 | 271 | 107.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 558 | 106.900 | |
| 12 | 1’900 | 106.800 | |
| 8 | 841 | 106.700 | |
| 11 | 1’163 | 106.600 | |
| 10 | 1’917 | 106.500 | |
| 8 | 858 | 106.400 | |
| 7 | 955 | 106.300 | |
| 7 | 709 | 106.200 | |
| 6 | 659 | 106.100 | |
| 9 | 1’048 | 106.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’028 | 10’608 | 1:1.51 | 11.02.2026 09:43:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:43:03 | 107.000 | 75 |
| 09:43:03 | 107.000 | 108 |
| 09:42:00 | 107.000 | 245 |
| 09:42:00 | 107.000 | 954 |
| 09:39:28 | 107.000 | 1 |
| 09:31:10 | 107.200 | 148 |
| 09:30:00 | 107.300 | 94 |
| 09:27:09 | 107.300 | 200 |
| 09:27:09 | 107.200 | 17 |
| 09:22:45 | 107.300 | 38 |
| 09:22:44 | 107.200 | 402 |
| 09:22:44 | 107.200 | 271 |
| 09:14:46 | 107.400 | 40 |
| 09:09:28 | 107.700 | 29 |
| 09:09:24 | 107.600 | 31 |
| 09:09:24 | 107.400 | 162 |
| 09:09:24 | 107.400 | 208 |
| 09:09:24 | 107.500 | 30 |
| 09:08:40 | 107.700 | 10 |
| 09:08:40 | 107.500 | 70 |
| 09:02:39 | 107.700 | 47 |