TeamViewer Aktie 50049146 / DE000A2YN900
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TeamViewer
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 187 | 9.495 | |
2 | 213 | 9.490 | |
3 | 2’135 | 9.485 | |
1 | 187 | 9.480 | |
1 | 185 | 9.475 | |
2 | 3’181 | 9.470 | |
2 | 370 | 9.465 | |
2 | 3’254 | 9.460 | |
1 | 453 | 9.455 | |
1 | 4’000 | 9.395 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 3’000 | 9.395 | |
2 | 501 | 9.425 | |
1 | 318 | 9.420 | |
3 | 564 | 9.415 | |
2 | 897 | 9.410 | |
3 | 3’389 | 9.405 | |
3 | 2’993 | 9.400 | |
2 | 1’410 | 9.395 | |
2 | 1’093 | 9.390 | |
4 | 5’630 | 9.385 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
14’165 | 19’795 | 1:1.40 | 16.07.2025 17:42:01 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:42:01 | 9.395 | 3’000 |
17:36:15 | 9.395 | 20’886 |
17:35:05 | 9.395 | 176’160 |
17:29:33 | 9.425 | 307 |
17:29:32 | 9.420 | 965 |
17:29:31 | 9.415 | 252 |
17:29:00 | 9.415 | 38 |
17:28:28 | 9.415 | 232 |
17:25:16 | 9.420 | 484 |
17:25:14 | 9.420 | 310 |
17:25:14 | 9.420 | 294 |
17:23:02 | 9.415 | 757 |
17:23:01 | 9.410 | 774 |
17:21:49 | 9.405 | 552 |
17:20:21 | 9.410 | 87 |
17:19:31 | 9.410 | 1 |
17:19:22 | 9.410 | 93 |
17:18:42 | 9.400 | 836 |
17:18:42 | 9.400 | 92 |
17:18:13 | 9.395 | 96 |
17:18:06 | 9.400 | 69 |