TeamViewer Aktie 50049146 / DE000A2YN900
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TeamViewer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 45’926 | 5.605 | |
| 1 | 612 | 5.565 | |
| 1 | 1’315 | 5.560 | |
| 7 | 23’484 | 5.550 | |
| 1 | 2’293 | 5.545 | |
| 1 | 27’873 | 5.515 | |
| 3 | 7’425 | 5.495 | |
| 1 | 7’739 | 5.435 | |
| 6 | 19’074 | 5.380 | |
| 33 | 35’165 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’483 | 5.610 | |
| 1 | 92 | 6.460 | |
| 1 | 5’762 | 6.180 | |
| 1 | 3’154 | 6.050 | |
| 1 | 93 | 5.940 | |
| 1 | 1’224 | 5.885 | |
| 3 | 4’199 | 5.825 | |
| 2 | 8’345 | 5.790 | |
| 1 | 2’008 | 5.780 | |
| 2 | 643 | 5.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 170’906 | 27’003 | 1:0.16 | 24.07.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:17:24 | 5.600 | 4 |
| 19:55:29 | 5.605 | 4’000 |
| 19:31:07 | 5.605 | 539 |
| 17:52:07 | 5.640 | 500 |
| 17:35:37 | 5.610 | 200 |
| 17:35:27 | 5.610 | 180’833 |
| 17:29:00 | 5.660 | 100 |
| 17:27:24 | 5.665 | 37 |
| 17:26:50 | 5.665 | 140 |
| 17:26:19 | 5.665 | 206 |
| 17:26:08 | 5.665 | 74 |
| 17:26:08 | 5.665 | 100 |
| 17:24:28 | 5.670 | 40 |
| 17:23:54 | 5.670 | 349 |
| 17:23:54 | 5.670 | 46 |
| 17:23:02 | 5.675 | 60 |
| 17:23:02 | 5.663 | 158 |
| 17:18:59 | 5.670 | 48 |
| 17:18:08 | 5.665 | 171 |
| 17:17:03 | 5.655 | 326 |
| 17:17:03 | 5.650 | 342 |