Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 535 | 3.868 | |
| 3 | 3’438 | 3.860 | |
| 1 | 2’999 | 3.859 | |
| 1 | 4’457 | 3.850 | |
| 1 | 4’457 | 3.848 | |
| 1 | 4’457 | 3.847 | |
| 3 | 10’597 | 3.846 | |
| 2 | 6’140 | 3.845 | |
| 1 | 6’140 | 3.844 | |
| 2 | 6’140 | 3.843 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’070 | 3.839 | |
| 1 | 6’140 | 3.838 | |
| 1 | 105 | 3.830 | |
| 1 | 6’000 | 3.828 | |
| 1 | 2’614 | 3.827 | |
| 1 | 530 | 3.822 | |
| 1 | 530 | 3.814 | |
| 1 | 5’166 | 3.808 | |
| 1 | 530 | 3.806 | |
| 1 | 26’300 | 3.803 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’360 | 50’985 | 1:1.03 | 09.04.2026 15:51:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:56 | 3.862 | 8 |
| 15:41:03 | 3.850 | 545 |
| 15:40:05 | 3.849 | 27 |
| 15:32:42 | 3.848 | 457 |
| 11:57:10 | 3.850 | 2 |
| 10:02:25 | 3.878 | 41 |
| 09:56:32 | 3.886 | 192 |
| 09:12:41 | 3.889 | 43 |
| 09:10:19 | 3.893 | 57 |
| 09:04:34 | 3.900 | 203 |
| 09:04:34 | 3.900 | 2 |