Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’738 | 3.597 | |
| 1 | 1’512 | 3.591 | |
| 1 | 1’512 | 3.585 | |
| 2 | 3’461 | 3.579 | |
| 1 | 1’512 | 3.578 | |
| 1 | 1’496 | 3.577 | |
| 1 | 666 | 3.574 | |
| 1 | 3’499 | 3.571 | |
| 1 | 4’747 | 3.570 | |
| 1 | 21 | 3.564 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 7’567 | 3.547 | |
| 1 | 7’000 | 3.546 | |
| 2 | 6’243 | 3.545 | |
| 2 | 5’233 | 3.543 | |
| 1 | 3’000 | 3.540 | |
| 1 | 666 | 3.539 | |
| 1 | 666 | 3.538 | |
| 1 | 1’512 | 3.533 | |
| 1 | 1’512 | 3.526 | |
| 2 | 29’912 | 3.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’164 | 63’311 | 1:2.52 | 11.03.2026 11:00:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:05 | 3.560 | 760 |
| 11:00:05 | 3.560 | 1’140 |
| 10:45:57 | 3.568 | 9 |
| 10:29:58 | 3.568 | 5 |
| 10:29:58 | 3.568 | 19 |
| 10:16:39 | 3.574 | 180 |
| 09:18:53 | 3.582 | 40 |
| 09:05:03 | 3.586 | 1’453 |
| 09:04:35 | 3.566 | 1 |