Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 4.300 | |
| 1 | 500 | 4.250 | |
| 1 | 500 | 4.240 | |
| 1 | 1’000 | 4.200 | |
| 1 | 1’231 | 4.060 | |
| 1 | 1’199 | 4.020 | |
| 1 | 12’000 | 4.000 | |
| 1 | 2’999 | 3.999 | |
| 1 | 100 | 3.920 | |
| 1 | 336 | 3.828 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 336 | 3.807 | |
| 2 | 2’600 | 3.780 | |
| 1 | 80 | 3.760 | |
| 1 | 6’000 | 3.751 | |
| 1 | 5’000 | 3.750 | |
| 1 | 1’000 | 3.700 | |
| 1 | 1’100 | 3.650 | |
| 1 | 2’000 | 3.642 | |
| 2 | 525 | 3.600 | |
| 1 | 600 | 3.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’365 | 19’241 | 1:0.94 | 15.04.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:01 | 3.818 | 8 |
| 17:16:09 | 3.817 | 27 |
| 17:16:09 | 3.818 | 16 |
| 17:12:43 | 3.818 | 16 |
| 17:12:10 | 3.815 | 14 |
| 17:08:31 | 3.818 | 4 |
| 17:03:15 | 3.815 | 2 |
| 17:00:05 | 3.819 | 50 |
| 16:47:08 | 3.816 | 16 |
| 16:46:30 | 3.818 | 1 |
| 16:41:40 | 3.816 | 3 |
| 16:35:53 | 3.813 | 1 |
| 16:33:33 | 3.816 | 8 |
| 16:29:27 | 3.820 | 1’783 |
| 16:29:27 | 3.823 | 18 |
| 16:24:06 | 3.819 | 8 |
| 16:23:09 | 3.823 | 2 |
| 16:21:32 | 3.822 | 19 |
| 16:17:19 | 3.823 | 3’070 |
| 16:14:50 | 3.823 | 5 |
| 16:07:09 | 3.816 | 198 |