Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 271 | 3.895 | |
| 1 | 100 | 3.888 | |
| 1 | 1’000 | 3.850 | |
| 1 | 11’900 | 3.822 | |
| 1 | 02 | 3.813 | |
| 2 | 745 | 3.800 | |
| 1 | 11’900 | 3.784 | |
| 2 | 4’409 | 3.750 | |
| 1 | 2’999 | 3.741 | |
| 1 | 1’051 | 3.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 3.724 | |
| 1 | 1’075 | 3.718 | |
| 1 | 6’000 | 3.687 | |
| 1 | 27’150 | 3.686 | |
| 1 | 02 | 3.653 | |
| 1 | 27’300 | 3.627 | |
| 1 | 1’000 | 3.520 | |
| 1 | 500 | 3.510 | |
| 1 | 800 | 3.500 | |
| 1 | 110 | 3.499 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’377 | 63’972 | 1:1.86 | 17.09.2026 12:47:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:47:06 | 3.721 | 242 |
| 12:26:33 | 3.723 | 126 |
| 12:13:39 | 3.710 | 476 |
| 12:13:39 | 3.712 | 24 |
| 11:53:12 | 3.713 | 265 |
| 11:47:05 | 3.716 | 23 |
| 11:04:12 | 3.705 | 1 |
| 10:45:30 | 3.707 | 268 |
| 10:40:25 | 3.706 | 230 |
| 10:40:25 | 3.707 | 38 |
| 10:30:49 | 3.706 | 243 |
| 10:22:55 | 3.705 | 3 |
| 10:12:56 | 3.699 | 268 |
| 10:07:51 | 3.701 | 270 |
| 10:01:35 | 3.710 | 21 |
| 09:49:27 | 3.716 | 4 |
| 09:42:50 | 3.712 | 100 |
| 09:42:50 | 3.716 | 16 |
| 09:22:32 | 3.709 | 243 |
| 09:14:58 | 3.710 | 6’945 |
| 09:05:53 | 3.705 | 3’100 |