Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’138 | 3.701 | |
| 1 | 526 | 3.700 | |
| 1 | 2’713 | 3.686 | |
| 1 | 3’499 | 3.685 | |
| 1 | 820 | 3.675 | |
| 1 | 4’853 | 3.674 | |
| 2 | 13’253 | 3.673 | |
| 1 | 8’400 | 3.672 | |
| 1 | 5’780 | 3.670 | |
| 1 | 05 | 3.668 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 8’400 | 3.665 | |
| 2 | 13’253 | 3.664 | |
| 2 | 13’253 | 3.663 | |
| 1 | 8’400 | 3.662 | |
| 1 | 4’853 | 3.661 | |
| 1 | 4’853 | 3.660 | |
| 2 | 9’739 | 3.651 | |
| 1 | 6’540 | 3.629 | |
| 1 | 02 | 3.585 | |
| 1 | 3’099 | 3.584 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’987 | 72’392 | 1:1.68 | 23.07.2026 12:23:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:23:38 | 3.663 | 28 |
| 12:03:45 | 3.669 | 139 |
| 12:03:45 | 3.665 | 11 |
| 11:52:52 | 3.667 | 4 |
| 11:34:50 | 3.670 | 1’200 |
| 11:34:50 | 3.668 | 15 |
| 11:24:27 | 3.669 | 1 |
| 11:22:49 | 3.673 | 1 |
| 11:17:31 | 3.680 | 39 |
| 11:12:16 | 3.680 | 10 |
| 11:07:44 | 3.679 | 61 |
| 11:06:50 | 3.679 | 1 |
| 11:02:04 | 3.687 | 1 |
| 10:53:13 | 3.676 | 45 |
| 10:42:26 | 3.681 | 1’898 |
| 10:40:39 | 3.677 | 4’200 |
| 10:34:35 | 3.682 | 500 |
| 10:30:49 | 3.681 | 400 |
| 10:29:48 | 3.681 | 3 |
| 10:24:36 | 3.670 | 14 |
| 10:13:25 | 3.661 | 3 |