Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 537 | 4.320 | |
| 1 | 500 | 4.250 | |
| 2 | 584 | 4.240 | |
| 1 | 1’231 | 4.060 | |
| 3 | 1’649 | 4.000 | |
| 1 | 5’526 | 3.986 | |
| 1 | 3’499 | 3.985 | |
| 1 | 5’526 | 3.922 | |
| 2 | 600 | 3.900 | |
| 1 | 09 | 3.656 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 67 | 3.619 | |
| 1 | 5’526 | 3.450 | |
| 1 | 7’000 | 3.421 | |
| 1 | 50 | 3.420 | |
| 1 | 5’526 | 3.393 | |
| 1 | 150 | 3.333 | |
| 1 | 1’000 | 3.300 | |
| 1 | 500 | 3.240 | |
| 1 | 500 | 3.200 | |
| 3 | 2’125 | 3.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’661 | 22’444 | 1:1.14 | 18.03.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:00 | 3.648 | 443 |
| 17:22:00 | 3.656 | 58 |
| 17:12:10 | 3.650 | 163 |
| 17:00:17 | 3.642 | 44 |
| 16:25:38 | 3.633 | 15 |
| 16:12:27 | 3.614 | 410 |
| 15:02:25 | 3.625 | 56 |
| 14:47:09 | 3.625 | 250 |
| 14:43:04 | 3.626 | 250 |
| 13:20:11 | 3.627 | 27 |
| 11:43:20 | 3.627 | 6 |
| 11:11:27 | 3.599 | 3 |
| 11:09:10 | 3.599 | 24 |
| 10:47:50 | 3.600 | 100 |
| 10:46:42 | 3.600 | 800 |
| 10:35:15 | 3.601 | 2’009 |
| 10:31:27 | 3.604 | 1’318 |
| 10:31:27 | 3.604 | 400 |
| 10:31:27 | 3.604 | 2’000 |
| 09:09:17 | 3.601 | 23 |
| 09:04:53 | 3.593 | 2 |