Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 13’737 | 4.533 | |
| 2 | 5’157 | 4.532 | |
| 1 | 3’737 | 4.531 | |
| 1 | 86 | 4.530 | |
| 1 | 1’000 | 4.527 | |
| 1 | 1’000 | 4.526 | |
| 1 | 3’737 | 4.525 | |
| 2 | 6’140 | 4.523 | |
| 2 | 6’140 | 4.522 | |
| 1 | 90 | 4.521 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’070 | 4.518 | |
| 1 | 6’140 | 4.517 | |
| 1 | 6’140 | 4.516 | |
| 1 | 84 | 4.510 | |
| 1 | 1’420 | 4.507 | |
| 1 | 3’737 | 4.506 | |
| 1 | 76’400 | 4.505 | |
| 1 | 5’000 | 4.501 | |
| 2 | 77’460 | 4.500 | |
| 2 | 3’393 | 4.499 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’824 | 182’844 | 1:4.48 | 18.09.2025 16:24:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:18 | 4.518 | 141 |
| 16:24:18 | 4.514 | 1’000 |
| 16:24:18 | 4.516 | 1’343 |
| 16:24:18 | 4.517 | 1’000 |
| 16:24:18 | 4.520 | 41 |
| 16:00:19 | 4.521 | 142 |
| 15:53:21 | 4.518 | 234 |
| 11:54:42 | 4.520 | 228 |
| 11:16:02 | 4.534 | 15 |
| 11:09:46 | 4.537 | 210 |
| 10:49:33 | 4.541 | 33 |
| 09:59:11 | 4.544 | 142 |
| 09:38:28 | 4.544 | 22 |