Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’499 | 3.677 | |
| 2 | 77’772 | 3.676 | |
| 1 | 1’496 | 3.675 | |
| 1 | 4’718 | 3.674 | |
| 1 | 76’400 | 3.672 | |
| 1 | 4’718 | 3.671 | |
| 3 | 10’858 | 3.668 | |
| 3 | 6’183 | 3.667 | |
| 1 | 6’140 | 3.666 | |
| 1 | 3’070 | 3.665 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’140 | 3.662 | |
| 1 | 3’070 | 3.661 | |
| 3 | 10’858 | 3.660 | |
| 1 | 600 | 3.659 | |
| 1 | 4’718 | 3.658 | |
| 1 | 600 | 3.657 | |
| 3 | 82’614 | 3.654 | |
| 2 | 6’090 | 3.653 | |
| 1 | 7’000 | 3.650 | |
| 1 | 2’741 | 3.649 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 194’854 | 124’431 | 1:0.64 | 04.12.2025 15:11:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:08 | 3.664 | 8 |
| 15:03:18 | 3.669 | 362 |
| 14:59:39 | 3.672 | 11 |
| 14:41:23 | 3.665 | 690 |
| 14:09:35 | 3.661 | 1 |
| 13:59:39 | 3.663 | 256 |
| 13:50:25 | 3.666 | 7 |
| 13:45:42 | 3.664 | 4 |
| 13:38:44 | 3.657 | 35 |
| 13:22:35 | 3.664 | 520 |
| 13:20:20 | 3.652 | 708 |
| 13:20:20 | 3.653 | 11 |
| 12:46:03 | 3.643 | 23’860 |
| 12:46:03 | 3.643 | 6’140 |
| 12:33:39 | 3.640 | 24 |
| 12:23:00 | 3.637 | 32 |
| 12:19:56 | 3.637 | 885 |
| 11:39:18 | 3.633 | 11 |
| 11:31:17 | 3.637 | 3’693 |
| 11:31:17 | 3.637 | 2’100 |
| 11:31:16 | 3.632 | 2’756 |