Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 4.050 | |
| 1 | 12’000 | 4.000 | |
| 1 | 145 | 3.990 | |
| 1 | 2’000 | 3.980 | |
| 1 | 1’566 | 3.960 | |
| 1 | 6’510 | 3.950 | |
| 1 | 500 | 3.900 | |
| 1 | 100 | 3.888 | |
| 2 | 4’500 | 3.850 | |
| 1 | 240 | 3.718 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 106 | 3.706 | |
| 1 | 300 | 3.690 | |
| 1 | 500 | 3.590 | |
| 1 | 1’000 | 3.580 | |
| 1 | 1’000 | 3.520 | |
| 1 | 300 | 3.490 | |
| 1 | 143 | 3.450 | |
| 1 | 500 | 3.390 | |
| 1 | 12’000 | 3.350 | |
| 1 | 560 | 3.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’061 | 16’409 | 1:0.56 | 06.08.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:40:00 | 3.687 | 158 |
| 17:24:42 | 3.706 | 6’785 |
| 17:24:42 | 3.706 | 537 |
| 17:24:41 | 3.707 | 3 |
| 17:20:25 | 3.709 | 56 |
| 17:14:26 | 3.713 | 20 |
| 17:04:11 | 3.715 | 47 |
| 16:45:16 | 3.710 | 6’945 |
| 16:32:52 | 3.701 | 4’783 |
| 16:32:52 | 3.701 | 3’000 |
| 15:48:52 | 3.692 | 76 |
| 15:18:36 | 3.704 | 200 |
| 15:12:30 | 3.700 | 12’800 |
| 14:50:02 | 3.702 | 25 |
| 14:31:23 | 3.700 | 137 |
| 14:31:21 | 3.699 | 5 |
| 14:30:49 | 3.696 | 9 |
| 14:17:44 | 3.693 | 2’292 |
| 14:02:16 | 3.690 | 200 |
| 14:02:16 | 3.692 | 31 |
| 13:39:06 | 3.696 | 1 |