Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13’450 | 3.344 | |
| 1 | 7’284 | 3.335 | |
| 1 | 414 | 3.324 | |
| 2 | 4’297 | 3.307 | |
| 2 | 4’772 | 3.306 | |
| 2 | 2’143 | 3.305 | |
| 1 | 338 | 3.302 | |
| 2 | 10’838 | 3.300 | |
| 2 | 12’537 | 3.299 | |
| 2 | 3’838 | 3.298 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 8’140 | 3.292 | |
| 3 | 19’537 | 3.291 | |
| 2 | 5’594 | 3.290 | |
| 1 | 5’537 | 3.289 | |
| 1 | 2’296 | 3.288 | |
| 1 | 57 | 3.287 | |
| 2 | 5’951 | 3.285 | |
| 2 | 8’273 | 3.284 | |
| 1 | 1’273 | 3.283 | |
| 1 | 1’273 | 3.282 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59’911 | 57’931 | 1:0.97 | 15.10.2026 12:58:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:58:39 | 3.292 | 338 |
| 12:58:01 | 3.299 | 1’220 |
| 12:43:55 | 3.293 | 100 |
| 12:37:55 | 3.290 | 100 |
| 10:21:53 | 3.314 | 67 |
| 10:17:41 | 3.313 | 262 |
| 10:17:41 | 3.311 | 338 |
| 10:08:46 | 3.307 | 338 |
| 10:08:45 | 3.306 | 338 |
| 10:08:45 | 3.308 | 1’338 |
| 10:08:45 | 3.308 | 2’000 |
| 10:08:45 | 3.308 | 2’000 |
| 10:08:45 | 3.308 | 2’000 |
| 10:08:45 | 3.309 | 282 |
| 10:08:45 | 3.310 | 338 |
| 10:08:45 | 3.311 | 1’380 |
| 10:00:33 | 3.297 | 6 |
| 09:51:40 | 3.309 | 265 |
| 09:50:08 | 3.312 | 325 |
| 09:31:13 | 3.305 | 338 |
| 09:17:42 | 3.302 | 10’500 |