Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 4.300 | |
| 3 | 1’746 | 4.250 | |
| 1 | 500 | 4.240 | |
| 1 | 1’000 | 4.200 | |
| 1 | 1’231 | 4.060 | |
| 1 | 5’160 | 4.053 | |
| 1 | 2’999 | 4.052 | |
| 2 | 1’299 | 4.020 | |
| 2 | 570 | 4.000 | |
| 1 | 2’999 | 3.939 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 333 | 3.925 | |
| 1 | 5’160 | 3.696 | |
| 1 | 6’000 | 3.683 | |
| 1 | 2’000 | 3.682 | |
| 1 | 5’000 | 3.680 | |
| 1 | 5’160 | 3.660 | |
| 1 | 130 | 3.630 | |
| 4 | 1’875 | 3.600 | |
| 1 | 571 | 3.510 | |
| 1 | 500 | 3.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’004 | 26’729 | 1:1.48 | 06.05.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:24:16 | 3.907 | 585 |
| 20:14:52 | 3.936 | 2’500 |
| 17:40:53 | 3.917 | 1’000 |
| 17:28:10 | 3.935 | 3’070 |
| 17:28:02 | 3.935 | 3’056 |
| 17:27:21 | 3.935 | 14 |
| 17:25:00 | 3.929 | 1’761 |
| 17:24:27 | 3.928 | 12 |
| 17:14:40 | 3.925 | 4’218 |
| 17:14:22 | 3.925 | 2’705 |
| 17:14:22 | 3.925 | 3’077 |
| 17:11:25 | 3.921 | 520 |
| 17:06:30 | 3.926 | 67 |
| 16:58:34 | 3.922 | 22 |
| 16:56:29 | 3.923 | 19 |
| 16:47:37 | 3.924 | 28 |
| 16:46:19 | 3.924 | 22 |
| 16:42:09 | 3.921 | 13 |
| 16:39:51 | 3.922 | 19 |
| 16:39:40 | 3.923 | 6’148 |
| 16:31:21 | 3.920 | 300 |