Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 4.180 | |
| 1 | 4’945 | 4.000 | |
| 1 | 2’000 | 3.980 | |
| 1 | 5’000 | 3.960 | |
| 1 | 500 | 3.900 | |
| 1 | 100 | 3.888 | |
| 1 | 700 | 3.790 | |
| 1 | 217 | 3.700 | |
| 1 | 459 | 3.500 | |
| 1 | 3’499 | 3.305 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 106 | 3.275 | |
| 1 | 7’000 | 3.253 | |
| 1 | 500 | 3.250 | |
| 1 | 300 | 3.201 | |
| 1 | 3’000 | 3.200 | |
| 1 | 500 | 3.100 | |
| 1 | 1’111 | 3.010 | |
| 1 | 1’000 | 3.000 | |
| 1 | 1’020 | 0.000 | |
| 1 | 1’020 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’420 | 15’557 | 1:0.57 | 01.10.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:26 | 3.274 | 286 |
| 17:26:56 | 3.275 | 14 |
| 17:26:56 | 3.274 | 286 |
| 17:24:53 | 3.276 | 1’496 |
| 17:17:13 | 3.269 | 1’789 |
| 17:17:13 | 3.270 | 1’000 |
| 17:17:13 | 3.272 | 4’211 |
| 17:09:43 | 3.265 | 2’389 |
| 16:49:09 | 3.271 | 188 |
| 16:46:06 | 3.275 | 1’000 |
| 16:32:50 | 3.270 | 286 |
| 16:22:41 | 3.270 | 286 |
| 16:12:46 | 3.275 | 286 |
| 16:06:16 | 3.267 | 286 |
| 16:06:16 | 3.270 | 305 |
| 15:40:06 | 3.276 | 330 |
| 15:27:49 | 3.293 | 1’000 |
| 14:53:45 | 3.316 | 200 |
| 14:21:35 | 3.323 | 248 |
| 14:19:42 | 3.327 | 252 |
| 14:18:35 | 3.324 | 286 |