Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 254 | 3.721 | |
| 1 | 2’690 | 3.719 | |
| 2 | 2’043 | 3.718 | |
| 3 | 9’485 | 3.717 | |
| 2 | 2’947 | 3.716 | |
| 1 | 2’999 | 3.715 | |
| 1 | 547 | 3.713 | |
| 1 | 547 | 3.712 | |
| 1 | 1’200 | 3.710 | |
| 1 | 4’688 | 3.709 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 931 | 3.698 | |
| 1 | 547 | 3.689 | |
| 1 | 1’496 | 3.688 | |
| 1 | 2’545 | 3.687 | |
| 4 | 13’655 | 3.686 | |
| 2 | 2’647 | 3.685 | |
| 2 | 3’368 | 3.684 | |
| 1 | 2’370 | 3.683 | |
| 1 | 547 | 3.682 | |
| 1 | 27’300 | 3.665 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’400 | 55’406 | 1:2.02 | 25.02.2026 10:12:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:12:10 | 3.700 | 817 |
| 10:08:27 | 3.700 | 10’503 |
| 10:08:27 | 3.701 | 989 |
| 10:08:25 | 3.701 | 1 |
| 10:08:23 | 3.700 | 3’000 |
| 10:08:23 | 3.700 | 2’747 |
| 10:08:23 | 3.700 | 3’000 |
| 10:06:02 | 3.709 | 612 |
| 10:06:02 | 3.710 | 38 |
| 09:53:07 | 3.714 | 1’000 |
| 09:51:59 | 3.709 | 99 |
| 09:27:23 | 3.686 | 686 |
| 09:20:22 | 3.665 | 300 |
| 09:11:48 | 3.652 | 806 |
| 09:11:07 | 3.662 | 792 |
| 09:11:07 | 3.663 | 291 |
| 09:11:07 | 3.663 | 499 |
| 09:11:07 | 3.663 | 790 |
| 09:11:07 | 3.662 | 700 |
| 09:07:33 | 3.652 | 154 |
| 09:06:10 | 3.644 | 431 |