Teradyne Aktie 976541 / US8807701029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Teradyne Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 43 | 200.250 | |
| 1 | 43 | 200.250 | |
| 1 | 96 | 199.700 | |
| 1 | 38 | 197.220 | |
| 1 | 43 | 201.050 | |
| 1 | 96 | 199.700 | |
| 1 | 43 | 201.050 | |
| 1 | 43 | 201.050 | |
| 1 | 38 | 198.540 | |
| 1 | 04 | 194.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 187.360 | |
| 1 | 1’036 | 0.000 | |
| 1 | 1’036 | 0.000 | |
| 1 | 1’036 | 0.000 | |
| 1 | 1’036 | 0.000 | |
| 1 | 15 | 172.000 | |
| 1 | 1’036 | 0.000 | |
| 1 | 40 | 184.760 | |
| 1 | 31 | 183.000 | |
| 1 | 96 | 182.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 487 | 5’366 | 1:11.02 | 19.01.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:29 | 189.620 | 6 |
| 14:35:35 | 189.320 | 26 |
| 12:46:37 | 191.980 | 100 |
| 12:24:05 | 191.620 | 48 |
| 12:23:58 | 191.620 | 49 |
| 12:23:49 | 191.620 | 153 |
| 09:56:42 | 197.700 | 65 |
| 09:56:42 | 197.300 | 19 |
| 09:56:42 | 197.280 | 19 |