Teradyne Aktie 976541 / US8807701029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Teradyne Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 195.640 | |
| 1 | 14 | 195.480 | |
| 1 | 50 | 195.120 | |
| 1 | 14 | 194.960 | |
| 1 | 19 | 194.900 | |
| 1 | 43 | 194.080 | |
| 1 | 60 | 194.060 | |
| 1 | 43 | 194.040 | |
| 1 | 52 | 193.900 | |
| 1 | 22 | 193.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 188.360 | |
| 1 | 54 | 188.340 | |
| 1 | 43 | 188.180 | |
| 1 | 60 | 188.160 | |
| 1 | 18 | 188.040 | |
| 1 | 400 | 187.620 | |
| 1 | 40 | 187.460 | |
| 1 | 14 | 187.320 | |
| 1 | 14 | 186.780 | |
| 1 | 60 | 186.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 437 | 725 | 1:1.66 | 19.01.2026 12:46:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:35:35 | 189.320 | 26 |
| 12:46:37 | 191.980 | 100 |
| 12:24:05 | 191.620 | 48 |
| 12:23:58 | 191.620 | 49 |
| 12:23:49 | 191.620 | 153 |
| 09:56:42 | 197.700 | 65 |
| 09:56:42 | 197.300 | 19 |
| 09:56:42 | 197.280 | 19 |