Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 381.450 | |
| 1 | 17 | 381.400 | |
| 1 | 04 | 380.400 | |
| 1 | 49 | 380.150 | |
| 1 | 1’200 | 379.600 | |
| 1 | 322 | 379.550 | |
| 2 | 1’300 | 378.850 | |
| 1 | 100 | 378.800 | |
| 2 | 391 | 378.750 | |
| 2 | 251 | 378.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 265 | 378.450 | |
| 1 | 299 | 378.400 | |
| 1 | 100 | 378.250 | |
| 1 | 100 | 378.200 | |
| 1 | 491 | 378.100 | |
| 1 | 1’200 | 378.050 | |
| 1 | 1’200 | 377.600 | |
| 1 | 100 | 377.000 | |
| 1 | 06 | 376.900 | |
| 1 | 100 | 376.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’666 | 3’861 | 1:1.05 | 16.01.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:22:42 | 379.550 | 13 |
| 17:35:57 | 378.550 | 261 |
| 17:28:32 | 378.650 | 37 |
| 17:28:32 | 378.650 | 14 |
| 17:28:32 | 378.650 | 12 |
| 17:28:32 | 378.650 | 100 |
| 17:28:00 | 378.700 | 2 |
| 17:27:30 | 378.700 | 19 |
| 17:27:07 | 378.500 | 13 |
| 17:26:57 | 378.450 | 37 |
| 17:24:40 | 378.300 | 1 |
| 17:23:01 | 378.150 | 51 |
| 17:22:58 | 378.100 | 80 |
| 17:22:47 | 378.300 | 12 |
| 17:22:02 | 378.250 | 29 |
| 17:21:00 | 378.300 | 31 |
| 17:19:53 | 378.050 | 7 |
| 17:19:53 | 378.050 | 3 |
| 17:17:56 | 377.750 | 9 |
| 17:16:53 | 377.600 | 1 |
| 17:16:22 | 377.350 | 37 |