Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 324.200 | |
| 2 | 165 | 324.150 | |
| 3 | 183 | 324.100 | |
| 3 | 235 | 324.050 | |
| 4 | 283 | 324.000 | |
| 5 | 923 | 323.950 | |
| 5 | 781 | 323.900 | |
| 9 | 1’307 | 323.850 | |
| 3 | 715 | 323.800 | |
| 2 | 04 | 323.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 323.600 | |
| 1 | 100 | 323.550 | |
| 3 | 504 | 323.500 | |
| 3 | 186 | 323.450 | |
| 2 | 88 | 323.400 | |
| 4 | 496 | 323.350 | |
| 5 | 687 | 323.300 | |
| 2 | 493 | 323.250 | |
| 2 | 155 | 323.200 | |
| 2 | 445 | 323.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’692 | 3’157 | 1:0.67 | 21.11.2024 12:28:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:59 | 323.650 | 1 |
| 12:28:59 | 323.650 | 1 |
| 12:28:27 | 323.750 | 6 |
| 12:28:21 | 323.750 | 3 |
| 12:28:21 | 323.700 | 22 |
| 12:28:21 | 323.650 | 6 |
| 12:27:20 | 323.600 | 2 |
| 12:27:20 | 323.600 | 1 |
| 12:27:08 | 323.550 | 4 |
| 12:25:45 | 323.550 | 7 |
| 12:25:14 | 323.650 | 3 |
| 12:25:14 | 323.550 | 3 |
| 12:25:12 | 323.450 | 3 |
| 12:25:03 | 323.600 | 13 |
| 12:24:34 | 323.450 | 3 |
| 12:24:26 | 323.500 | 48 |
| 12:23:56 | 323.700 | 3 |
| 12:23:09 | 323.600 | 4 |
| 12:23:08 | 323.650 | 15 |
| 12:22:55 | 323.600 | 3 |
| 12:22:42 | 323.400 | 3 |