Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’580 | 376.000 | |
| 1 | 821 | 375.950 | |
| 1 | 490 | 375.400 | |
| 1 | 10 | 375.000 | |
| 1 | 1’200 | 374.400 | |
| 1 | 17 | 374.350 | |
| 1 | 100 | 373.800 | |
| 2 | 277 | 373.750 | |
| 2 | 281 | 373.700 | |
| 5 | 2’199 | 372.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 296 | 372.250 | |
| 1 | 01 | 373.400 | |
| 1 | 185 | 373.250 | |
| 1 | 100 | 373.200 | |
| 1 | 100 | 373.150 | |
| 2 | 283 | 373.100 | |
| 1 | 1’200 | 373.050 | |
| 1 | 17 | 372.450 | |
| 1 | 1’200 | 372.400 | |
| 1 | 25 | 372.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’975 | 3’407 | 1:0.49 | 30.09.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 372.250 | 18 |
| 17:35:49 | 372.250 | 12 |
| 17:35:49 | 372.250 | 186 |
| 17:28:33 | 373.400 | 12 |
| 17:28:02 | 373.100 | 20 |
| 17:27:46 | 373.050 | 91 |
| 17:27:30 | 372.800 | 35 |
| 17:27:27 | 372.950 | 250 |
| 17:27:23 | 372.950 | 20 |
| 17:27:00 | 373.500 | 20 |
| 17:25:35 | 373.250 | 1 |
| 17:25:07 | 373.150 | 76 |
| 17:22:41 | 373.650 | 32 |
| 17:22:20 | 373.600 | 4 |
| 17:21:07 | 373.350 | 32 |
| 17:19:52 | 373.800 | 96 |
| 17:19:50 | 373.650 | 3 |
| 17:18:59 | 373.850 | 96 |
| 17:18:05 | 373.800 | 23 |
| 17:15:53 | 374.200 | 2 |
| 17:15:47 | 374.500 | 96 |