Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 424.800 | |
| 1 | 01 | 424.150 | |
| 1 | 100 | 424.000 | |
| 2 | 1’188 | 423.800 | |
| 2 | 06 | 423.000 | |
| 1 | 02 | 422.800 | |
| 2 | 30 | 422.400 | |
| 1 | 100 | 422.300 | |
| 4 | 125 | 422.000 | |
| 1 | 50 | 421.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 381 | 420.300 | |
| 1 | 241 | 420.150 | |
| 1 | 425 | 420.100 | |
| 3 | 1’201 | 420.000 | |
| 1 | 515 | 419.850 | |
| 1 | 100 | 419.150 | |
| 1 | 15 | 419.100 | |
| 3 | 1’144 | 419.000 | |
| 1 | 128 | 418.700 | |
| 1 | 100 | 418.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’302 | 4’250 | 1:1.85 | 20.01.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 421.000 | 814 |
| 17:30:18 | 420.300 | 20 |
| 17:30:00 | 420.350 | 27 |
| 17:29:58 | 420.350 | 51 |
| 17:29:52 | 420.300 | 99 |
| 17:29:47 | 420.150 | 13 |
| 17:29:36 | 420.150 | 22 |
| 17:29:30 | 420.150 | 200 |
| 17:29:27 | 420.150 | 5 |
| 17:29:26 | 420.150 | 14 |
| 17:29:21 | 420.100 | 75 |
| 17:29:21 | 420.200 | 33 |
| 17:29:21 | 420.250 | 71 |
| 17:29:20 | 420.300 | 63 |
| 17:29:06 | 420.400 | 15 |
| 17:29:04 | 420.400 | 12 |
| 17:29:04 | 420.450 | 69 |
| 17:29:04 | 420.500 | 20 |
| 17:28:33 | 420.500 | 2 |
| 17:28:04 | 420.600 | 74 |
| 17:28:04 | 420.550 | 54 |