Tesla Aktie 11448018 / US88160R1014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesla
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 246.000 | |
| 1 | 1’200 | 245.600 | |
| 1 | 1’917 | 245.550 | |
| 1 | 1’200 | 245.200 | |
| 1 | 1’200 | 244.800 | |
| 3 | 2’195 | 244.750 | |
| 1 | 02 | 244.700 | |
| 1 | 275 | 244.500 | |
| 1 | 400 | 244.350 | |
| 1 | 1’184 | 243.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 592 | 243.650 | |
| 1 | 400 | 244.000 | |
| 1 | 400 | 243.950 | |
| 1 | 515 | 243.800 | |
| 1 | 1’200 | 243.750 | |
| 1 | 597 | 243.700 | |
| 1 | 29 | 243.650 | |
| 1 | 1’200 | 243.600 | |
| 1 | 40 | 243.500 | |
| 1 | 1’376 | 243.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’574 | 6’349 | 1:0.66 | 05.05.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 243.650 | 214 |
| 17:30:18 | 244.450 | 122 |
| 17:29:36 | 244.350 | 10 |
| 17:29:27 | 244.250 | 20 |
| 17:29:20 | 244.400 | 23 |
| 17:29:13 | 244.300 | 43 |
| 17:28:53 | 244.450 | 36 |
| 17:28:22 | 244.050 | 52 |
| 17:26:44 | 243.850 | 1 |
| 17:26:43 | 243.950 | 6 |
| 17:26:43 | 243.950 | 4 |
| 17:26:13 | 244.100 | 1 |
| 17:26:12 | 244.250 | 34 |
| 17:25:27 | 244.200 | 81 |
| 17:25:26 | 244.300 | 137 |
| 17:25:00 | 244.200 | 1 |
| 17:24:05 | 244.250 | 28 |
| 17:22:41 | 244.450 | 7 |
| 17:22:22 | 244.450 | 91 |
| 17:22:22 | 244.450 | 78 |
| 17:22:04 | 244.400 | 81 |