Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 161.960 | |
| 1 | 53 | 161.860 | |
| 1 | 300 | 161.840 | |
| 1 | 70 | 161.820 | |
| 1 | 70 | 161.800 | |
| 1 | 200 | 161.480 | |
| 1 | 30 | 161.280 | |
| 1 | 117 | 161.260 | |
| 2 | 93 | 160.900 | |
| 1 | 07 | 160.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 93 | 160.380 | |
| 1 | 39 | 160.000 | |
| 1 | 60 | 159.980 | |
| 1 | 90 | 159.680 | |
| 1 | 30 | 159.580 | |
| 1 | 70 | 159.560 | |
| 1 | 200 | 159.200 | |
| 1 | 02 | 159.000 | |
| 1 | 300 | 158.940 | |
| 1 | 02 | 158.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 942 | 886 | 1:0.94 | 08.09.2025 12:41:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:59 | 160.460 | 2 |
| 12:26:38 | 161.020 | 47 |
| 11:00:41 | 160.520 | 5 |
| 09:51:09 | 160.780 | 30 |
| 09:04:17 | 160.480 | 31 |