Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 190.440 | |
| 1 | 300 | 190.080 | |
| 1 | 300 | 189.720 | |
| 1 | 200 | 189.600 | |
| 1 | 49 | 189.340 | |
| 2 | 119 | 189.320 | |
| 2 | 119 | 189.300 | |
| 2 | 119 | 189.280 | |
| 1 | 70 | 189.260 | |
| 1 | 104 | 189.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 119 | 188.500 | |
| 2 | 182 | 188.460 | |
| 1 | 300 | 188.040 | |
| 1 | 300 | 187.920 | |
| 1 | 300 | 187.560 | |
| 1 | 300 | 187.200 | |
| 1 | 09 | 186.980 | |
| 1 | 02 | 186.940 | |
| 1 | 49 | 186.780 | |
| 1 | 80 | 186.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’680 | 1’641 | 1:0.98 | 21.11.2024 13:11:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:11:22 | 188.540 | 21 |
| 13:02:15 | 188.960 | 21 |
| 12:54:02 | 188.040 | 21 |