Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’700 | 277.200 | |
| 1 | 72 | 276.750 | |
| 1 | 02 | 276.650 | |
| 1 | 38 | 276.250 | |
| 1 | 200 | 275.550 | |
| 1 | 149 | 275.500 | |
| 1 | 200 | 274.950 | |
| 1 | 60 | 274.300 | |
| 1 | 60 | 274.250 | |
| 1 | 60 | 274.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 273.550 | |
| 1 | 60 | 273.250 | |
| 1 | 200 | 272.750 | |
| 1 | 300 | 271.750 | |
| 1 | 200 | 271.700 | |
| 1 | 38 | 271.400 | |
| 1 | 02 | 271.250 | |
| 1 | 72 | 270.700 | |
| 1 | 3’700 | 270.200 | |
| 1 | 184 | 268.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’541 | 4’816 | 1:1.06 | 28.05.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:37 | 273.850 | 20 |
| 16:18:21 | 273.800 | 20 |
| 16:10:58 | 272.150 | 2 |
| 15:53:18 | 271.450 | 1 |
| 15:53:18 | 271.450 | 4 |
| 15:06:04 | 273.350 | 1 |
| 13:37:21 | 273.200 | 1 |
| 13:37:21 | 273.200 | 2 |
| 13:02:38 | 273.800 | 19 |
| 13:02:32 | 274.850 | 17 |
| 13:02:32 | 274.150 | 9 |
| 13:02:32 | 274.100 | 19 |
| 13:02:32 | 272.850 | 25 |
| 13:02:32 | 271.700 | 30 |
| 12:23:07 | 271.250 | 1 |
| 12:16:25 | 273.400 | 4 |
| 10:57:24 | 273.700 | 60 |
| 09:48:53 | 272.100 | 54 |
| 09:24:46 | 273.550 | 4 |
| 09:24:46 | 273.550 | 4 |
| 09:16:55 | 273.600 | 3 |