Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 273.400 | |
| 1 | 200 | 273.350 | |
| 1 | 149 | 273.200 | |
| 1 | 200 | 272.800 | |
| 1 | 33 | 272.600 | |
| 1 | 33 | 272.500 | |
| 1 | 33 | 272.400 | |
| 1 | 60 | 272.350 | |
| 2 | 93 | 272.250 | |
| 2 | 93 | 272.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 271.700 | |
| 1 | 30 | 271.650 | |
| 2 | 93 | 271.600 | |
| 2 | 60 | 271.550 | |
| 2 | 93 | 271.500 | |
| 1 | 33 | 271.350 | |
| 1 | 47 | 271.300 | |
| 1 | 33 | 271.250 | |
| 1 | 44 | 271.000 | |
| 1 | 200 | 270.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 944 | 666 | 1:0.71 | 09.07.2026 16:31:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:07 | 269.800 | 32 |
| 16:21:28 | 267.400 | 28 |
| 16:13:42 | 270.250 | 14 |
| 16:10:36 | 271.150 | 27 |
| 15:50:24 | 270.800 | 10 |
| 15:47:23 | 272.500 | 33 |
| 15:45:39 | 271.900 | 30 |
| 15:45:33 | 272.150 | 24 |
| 15:37:12 | 270.950 | 11 |
| 15:36:52 | 270.200 | 29 |
| 15:36:52 | 270.300 | 33 |
| 15:36:00 | 270.300 | 50 |
| 15:36:00 | 270.350 | 27 |
| 15:35:04 | 270.000 | 60 |
| 15:30:48 | 271.900 | 90 |
| 15:27:40 | 272.250 | 30 |
| 14:45:23 | 272.050 | 9 |
| 14:07:30 | 270.550 | 11 |
| 13:15:19 | 267.600 | 3 |
| 13:15:07 | 267.800 | 4 |
| 13:15:07 | 267.800 | 14 |