Texas Instruments Aktie 976910 / US8825081040
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Texas Instruments Inc. (TI)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 275.450 | |
| 1 | 3’800 | 275.400 | |
| 1 | 200 | 274.450 | |
| 1 | 149 | 273.950 | |
| 1 | 200 | 273.850 | |
| 1 | 03 | 273.600 | |
| 1 | 60 | 273.200 | |
| 1 | 60 | 273.150 | |
| 1 | 60 | 273.100 | |
| 1 | 60 | 273.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 272.550 | |
| 1 | 60 | 272.500 | |
| 1 | 200 | 271.750 | |
| 1 | 300 | 271.450 | |
| 1 | 08 | 271.200 | |
| 1 | 200 | 271.150 | |
| 1 | 39 | 270.150 | |
| 1 | 3’800 | 270.000 | |
| 1 | 3’800 | 268.650 | |
| 1 | 3’800 | 267.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’631 | 12’267 | 1:2.65 | 09.07.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:59:13 | 274.450 | 1 |
| 17:14:53 | 273.850 | 58 |
| 17:09:20 | 272.650 | 33 |
| 17:03:39 | 272.050 | 78 |
| 16:31:07 | 269.800 | 32 |
| 16:21:28 | 267.400 | 28 |
| 16:13:42 | 270.250 | 14 |
| 16:10:36 | 271.150 | 27 |
| 15:50:24 | 270.800 | 10 |
| 15:47:23 | 272.500 | 33 |
| 15:45:39 | 271.900 | 30 |
| 15:45:33 | 272.150 | 24 |
| 15:37:12 | 270.950 | 11 |
| 15:36:52 | 270.200 | 29 |
| 15:36:52 | 270.300 | 33 |
| 15:36:00 | 270.300 | 50 |
| 15:36:00 | 270.350 | 27 |
| 15:35:04 | 270.000 | 60 |
| 15:30:48 | 271.900 | 90 |
| 15:27:40 | 272.250 | 30 |
| 14:45:23 | 272.050 | 9 |