The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’600 | 21.525 | |
| 1 | 43 | 21.485 | |
| 1 | 546 | 21.440 | |
| 1 | 9’600 | 21.420 | |
| 1 | 02 | 21.340 | |
| 1 | 01 | 21.335 | |
| 1 | 470 | 21.295 | |
| 1 | 290 | 21.290 | |
| 1 | 269 | 21.285 | |
| 1 | 413 | 21.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 581 | 21.025 | |
| 1 | 413 | 20.990 | |
| 1 | 56 | 20.965 | |
| 1 | 290 | 20.960 | |
| 2 | 580 | 20.950 | |
| 1 | 02 | 20.930 | |
| 1 | 01 | 20.920 | |
| 1 | 479 | 20.910 | |
| 1 | 1’140 | 20.810 | |
| 1 | 232 | 20.645 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’234 | 3’774 | 1:0.18 | 23.03.2026 12:09:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:10 | 20.960 | 22 |
| 12:05:43 | 20.655 | 109 |
| 12:05:17 | 20.715 | 75 |
| 12:05:17 | 20.715 | 75 |
| 11:19:15 | 20.635 | 4 |
| 10:57:21 | 20.660 | 120 |
| 10:57:21 | 20.610 | 30 |
| 10:57:21 | 20.610 | 20 |
| 10:57:21 | 20.605 | 180 |
| 10:55:26 | 20.545 | 50 |
| 10:21:49 | 20.670 | 5 |
| 10:21:43 | 20.665 | 45 |
| 09:44:55 | 20.555 | 52 |
| 09:44:55 | 20.560 | 58 |
| 09:44:13 | 20.645 | 100 |
| 09:44:13 | 20.645 | 1 |
| 09:44:13 | 20.640 | 199 |
| 09:32:27 | 20.645 | 40 |
| 09:32:27 | 20.640 | 160 |
| 09:32:01 | 20.625 | 114 |
| 09:16:57 | 20.625 | 78 |