The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 71.160 | |
| 1 | 500 | 71.060 | |
| 1 | 500 | 70.870 | |
| 1 | 22 | 70.860 | |
| 1 | 500 | 70.840 | |
| 1 | 100 | 70.720 | |
| 1 | 264 | 70.660 | |
| 1 | 264 | 70.650 | |
| 1 | 264 | 70.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 264 | 70.450 | |
| 1 | 264 | 70.440 | |
| 1 | 264 | 70.430 | |
| 1 | 100 | 70.400 | |
| 1 | 500 | 70.230 | |
| 1 | 22 | 70.120 | |
| 1 | 500 | 70.110 | |
| 1 | 01 | 70.010 | |
| 1 | 500 | 69.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’416 | 2’415 | 1:1.00 | 23.07.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:28 | 70.630 | 8 |
| 17:26:10 | 70.500 | 15 |
| 17:22:11 | 70.490 | 7 |
| 16:49:26 | 70.640 | 59 |
| 16:25:26 | 70.300 | 12 |
| 16:03:20 | 70.120 | 68 |
| 15:56:16 | 69.970 | 125 |
| 15:44:07 | 70.390 | 20 |
| 15:05:21 | 69.980 | 55 |
| 15:03:54 | 69.980 | 14 |
| 13:50:41 | 70.130 | 52 |
| 13:50:41 | 70.120 | 47 |
| 12:16:03 | 70.320 | 19 |
| 12:16:03 | 70.320 | 100 |
| 12:16:03 | 70.320 | 1 |
| 12:16:03 | 70.320 | 166 |
| 09:04:06 | 70.260 | 22 |