The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 126 | 30.385 | |
| 1 | 02 | 30.380 | |
| 1 | 400 | 30.370 | |
| 1 | 330 | 30.350 | |
| 1 | 279 | 30.340 | |
| 1 | 33 | 30.335 | |
| 1 | 126 | 30.330 | |
| 2 | 75 | 30.275 | |
| 1 | 77 | 30.270 | |
| 1 | 57 | 30.215 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 73 | 29.950 | |
| 1 | 35 | 29.900 | |
| 1 | 58 | 29.855 | |
| 1 | 05 | 29.850 | |
| 1 | 126 | 29.840 | |
| 1 | 44 | 29.805 | |
| 1 | 336 | 29.800 | |
| 1 | 02 | 29.795 | |
| 3 | 528 | 29.785 | |
| 1 | 279 | 29.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’505 | 1’486 | 1:0.99 | 19.01.2026 13:57:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:57:47 | 29.965 | 282 |
| 13:21:38 | 29.895 | 59 |
| 13:13:57 | 29.890 | 49 |
| 13:09:33 | 29.905 | 54 |
| 13:04:58 | 29.865 | 50 |
| 13:04:43 | 29.960 | 20 |
| 13:04:43 | 29.960 | 80 |
| 13:04:43 | 29.960 | 22 |
| 13:04:43 | 29.955 | 18 |
| 13:04:43 | 29.955 | 40 |
| 13:04:43 | 29.925 | 59 |
| 13:04:43 | 30.025 | 565 |
| 13:04:43 | 30.025 | 400 |
| 13:04:43 | 30.025 | 32 |
| 13:04:43 | 30.010 | 54 |
| 13:04:43 | 29.955 | 9 |
| 12:34:28 | 29.900 | 42 |
| 12:34:28 | 29.905 | 58 |
| 12:08:51 | 30.020 | 50 |
| 11:10:59 | 30.025 | 60 |
| 11:10:59 | 30.025 | 70 |