The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 2’002.000 | |
| 1 | 03 | 130.000 | |
| 1 | 20 | 79.000 | |
| 1 | 20 | 66.000 | |
| 1 | 100 | 55.000 | |
| 1 | 50 | 50.000 | |
| 1 | 70 | 45.000 | |
| 1 | 20 | 24.500 | |
| 1 | 300 | 17.100 | |
| 1 | 300 | 17.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 15.000 | |
| 2 | 44 | 14.180 | |
| 1 | 70 | 13.030 | |
| 1 | 1’025 | 0.000 | |
| 1 | 1’025 | 0.000 | |
| 1 | 5’995 | 16.280 | |
| 1 | 98 | 16.230 | |
| 1 | 1’239 | 16.130 | |
| 1 | 2’310 | 16.120 | |
| 1 | 751 | 16.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 891 | 12’657 | 1:14.21 | 03.07.2026 15:07:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:08:10 | 16.560 | 40 |
| 18:05:03 | 16.570 | 149 |
| 16:34:39 | 16.790 | 20 |
| 16:34:39 | 16.780 | 130 |
| 16:27:56 | 16.610 | 120 |
| 16:27:56 | 16.620 | 130 |
| 15:11:44 | 16.830 | 55 |
| 15:07:48 | 16.840 | 50 |
| 14:35:08 | 16.800 | 386 |
| 12:43:18 | 16.980 | 120 |
| 11:12:30 | 16.970 | 170 |
| 11:12:30 | 16.960 | 130 |
| 09:58:20 | 16.910 | 150 |
| 09:48:31 | 16.780 | 320 |
| 09:04:36 | 16.850 | 30 |