The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’002 | 12.350 | |
| 2 | 03 | 12.340 | |
| 1 | 1’000 | 12.330 | |
| 1 | 821 | 12.320 | |
| 1 | 749 | 12.310 | |
| 1 | 1’000 | 12.300 | |
| 1 | 876 | 12.290 | |
| 1 | 734 | 12.270 | |
| 3 | 1’683 | 12.260 | |
| 1 | 185 | 12.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’531 | 12.190 | |
| 1 | 711 | 12.180 | |
| 1 | 711 | 12.170 | |
| 1 | 597 | 12.150 | |
| 2 | 2’500 | 12.140 | |
| 1 | 467 | 12.130 | |
| 3 | 824 | 12.110 | |
| 2 | 1’002 | 12.100 | |
| 1 | 1’000 | 12.080 | |
| 1 | 1’956 | 12.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’053 | 11’299 | 1:1.40 | 21.09.2026 12:00:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:14 | 12.260 | 5 |
| 11:06:59 | 12.220 | 48 |
| 10:03:03 | 12.260 | 172 |
| 09:34:13 | 12.270 | 1’389 |
| 09:32:04 | 12.270 | 526 |
| 09:04:56 | 12.210 | 603 |