The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’062 | 18.350 | |
| 1 | 01 | 18.340 | |
| 1 | 10’300 | 18.300 | |
| 1 | 02 | 18.290 | |
| 1 | 548 | 18.280 | |
| 1 | 2’600 | 18.240 | |
| 1 | 999 | 18.230 | |
| 1 | 2’600 | 18.190 | |
| 1 | 1’240 | 18.170 | |
| 1 | 1’240 | 18.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’240 | 18.080 | |
| 1 | 1’240 | 18.050 | |
| 1 | 1’240 | 18.040 | |
| 1 | 1’240 | 18.030 | |
| 1 | 2’000 | 18.010 | |
| 2 | 12’900 | 18.000 | |
| 1 | 01 | 17.990 | |
| 1 | 3’000 | 17.950 | |
| 1 | 02 | 17.940 | |
| 1 | 1’062 | 17.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’592 | 23’925 | 1:1.16 | 11.05.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:11 | 18.050 | 409 |
| 17:22:49 | 18.100 | 190 |
| 17:22:49 | 18.100 | 100 |
| 17:19:12 | 18.080 | 2’000 |
| 17:17:31 | 18.150 | 439 |
| 17:07:30 | 18.080 | 281 |
| 17:07:30 | 18.090 | 328 |
| 17:06:09 | 18.090 | 445 |
| 17:04:54 | 18.070 | 1’760 |
| 17:04:54 | 18.070 | 1’240 |
| 17:03:08 | 18.100 | 606 |
| 17:03:08 | 18.100 | 1’694 |
| 17:03:08 | 18.090 | 300 |
| 17:03:08 | 18.090 | 2’270 |
| 17:03:08 | 18.080 | 130 |
| 17:02:43 | 18.080 | 100 |
| 17:02:43 | 18.080 | 100 |
| 17:02:43 | 18.080 | 100 |
| 17:02:14 | 18.060 | 200 |
| 17:01:57 | 18.070 | 9 |
| 17:01:57 | 18.070 | 1 |