The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 20.785 | |
| 1 | 459 | 20.770 | |
| 1 | 199 | 20.765 | |
| 1 | 459 | 20.725 | |
| 1 | 290 | 20.720 | |
| 1 | 196 | 20.695 | |
| 1 | 235 | 20.690 | |
| 1 | 56 | 20.685 | |
| 1 | 171 | 20.640 | |
| 1 | 118 | 20.635 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 237 | 20.540 | |
| 1 | 168 | 20.535 | |
| 1 | 56 | 20.505 | |
| 1 | 580 | 20.500 | |
| 1 | 100 | 20.480 | |
| 1 | 241 | 20.470 | |
| 1 | 01 | 20.465 | |
| 1 | 459 | 20.450 | |
| 1 | 02 | 20.415 | |
| 1 | 400 | 20.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’185 | 2’244 | 1:1.03 | 23.03.2026 10:21:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:21:49 | 20.670 | 5 |
| 10:21:43 | 20.665 | 45 |
| 09:44:55 | 20.555 | 52 |
| 09:44:55 | 20.560 | 58 |
| 09:44:13 | 20.645 | 100 |
| 09:44:13 | 20.645 | 1 |
| 09:44:13 | 20.640 | 199 |
| 09:32:27 | 20.645 | 40 |
| 09:32:27 | 20.640 | 160 |
| 09:32:01 | 20.625 | 114 |
| 09:16:57 | 20.625 | 78 |
| 09:16:57 | 20.620 | 221 |
| 09:15:02 | 20.595 | 161 |
| 09:14:38 | 20.600 | 38 |
| 09:10:36 | 20.600 | 180 |
| 09:04:44 | 20.695 | 29 |