The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 34.900 | |
| 1 | 115 | 34.890 | |
| 1 | 1’500 | 34.790 | |
| 1 | 115 | 34.780 | |
| 1 | 499 | 34.775 | |
| 3 | 970 | 34.770 | |
| 2 | 1’600 | 34.720 | |
| 1 | 720 | 34.645 | |
| 2 | 852 | 34.640 | |
| 1 | 250 | 34.635 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’019 | 34.560 | |
| 1 | 720 | 34.555 | |
| 1 | 250 | 34.485 | |
| 1 | 100 | 34.480 | |
| 1 | 1’500 | 34.470 | |
| 3 | 1’520 | 34.375 | |
| 1 | 1’500 | 34.370 | |
| 1 | 115 | 34.340 | |
| 1 | 115 | 34.315 | |
| 1 | 01 | 34.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’623 | 6’840 | 1:1.03 | 02.12.2025 15:42:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:01 | 34.520 | 1 |
| 15:41:14 | 34.535 | 44 |
| 15:30:10 | 34.415 | 126 |
| 15:07:40 | 34.265 | 33 |
| 15:04:46 | 34.290 | 25 |
| 15:04:46 | 34.300 | 180 |
| 14:17:37 | 34.350 | 144 |
| 10:14:28 | 34.280 | 360 |
| 10:14:21 | 34.275 | 180 |
| 09:10:03 | 34.055 | 16 |
| 09:10:03 | 34.050 | 90 |
| 09:09:58 | 34.055 | 281 |
| 09:08:46 | 34.060 | 10 |
| 09:04:31 | 34.185 | 47 |