The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 16’558 | 16.160 | |
| 1 | 500 | 16.140 | |
| 1 | 558 | 16.130 | |
| 1 | 558 | 16.120 | |
| 2 | 1’058 | 16.110 | |
| 1 | 1’499 | 16.100 | |
| 2 | 3’758 | 16.090 | |
| 1 | 1’014 | 16.080 | |
| 2 | 2’202 | 16.060 | |
| 2 | 2’123 | 16.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’482 | 16.000 | |
| 2 | 2’123 | 15.990 | |
| 2 | 2’123 | 15.980 | |
| 2 | 2’123 | 15.970 | |
| 2 | 1’262 | 15.960 | |
| 1 | 558 | 15.950 | |
| 2 | 3’558 | 15.940 | |
| 2 | 3’926 | 15.930 | |
| 1 | 500 | 15.920 | |
| 1 | 558 | 15.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’828 | 19’213 | 1:0.64 | 03.08.2026 16:48:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:13 | 16.050 | 215 |
| 16:47:00 | 16.050 | 657 |
| 16:47:00 | 16.070 | 323 |
| 16:47:00 | 16.070 | 4’286 |
| 16:47:00 | 16.070 | 100 |
| 16:47:00 | 16.070 | 4’875 |
| 16:47:00 | 16.070 | 500 |
| 16:47:00 | 16.070 | 7’445 |
| 16:47:00 | 16.070 | 1’500 |
| 16:47:00 | 16.070 | 563 |
| 16:47:00 | 16.070 | 2’123 |
| 16:47:00 | 16.060 | 1’689 |
| 16:47:00 | 16.060 | 780 |
| 16:47:00 | 16.060 | 4’613 |
| 16:47:00 | 16.060 | 563 |
| 16:47:00 | 16.060 | 640 |
| 16:43:12 | 16.120 | 563 |
| 16:39:23 | 15.980 | 14’294 |
| 16:39:23 | 15.980 | 472 |
| 16:39:23 | 15.980 | 374 |
| 16:39:23 | 15.980 | 500 |