The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 33.480 | |
| 1 | 157 | 33.300 | |
| 1 | 354 | 33.190 | |
| 1 | 32 | 33.185 | |
| 1 | 01 | 33.030 | |
| 1 | 02 | 32.955 | |
| 1 | 318 | 32.900 | |
| 1 | 100 | 32.800 | |
| 1 | 190 | 32.795 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 123 | 32.410 | |
| 1 | 190 | 32.405 | |
| 1 | 380 | 32.390 | |
| 1 | 01 | 32.385 | |
| 1 | 02 | 32.310 | |
| 1 | 32 | 32.265 | |
| 1 | 318 | 32.260 | |
| 1 | 1’500 | 32.000 | |
| 1 | 738 | 31.985 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’654 | 3’284 | 1:1.24 | 30.12.2025 14:05:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:50 | 32.475 | 2 |
| 13:56:22 | 32.535 | 45 |
| 13:40:44 | 32.605 | 76 |
| 11:13:14 | 32.535 | 87 |
| 10:52:26 | 32.570 | 50 |
| 10:52:26 | 32.570 | 50 |
| 10:52:25 | 32.490 | 300 |
| 10:31:39 | 32.630 | 100 |
| 10:16:25 | 32.585 | 100 |
| 09:52:21 | 32.525 | 1 |
| 09:52:21 | 32.525 | 222 |