The Trade Des a Aktie 33717137 / US88339J1051
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 01 | 74.980 | |
1 | 370 | 74.960 | |
1 | 69 | 74.950 | |
1 | 22 | 74.930 | |
1 | 70 | 74.920 | |
1 | 100 | 74.720 | |
1 | 76 | 74.660 | |
1 | 132 | 74.650 | |
1 | 36 | 74.640 | |
1 | 117 | 74.630 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 117 | 74.430 | |
1 | 60 | 74.420 | |
1 | 66 | 74.400 | |
1 | 15 | 74.330 | |
1 | 22 | 74.250 | |
1 | 100 | 74.240 | |
1 | 70 | 74.070 | |
1 | 69 | 74.060 | |
1 | 290 | 74.050 | |
1 | 100 | 73.920 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
993 | 909 | 1:0.92 | 28.07.2025 11:35:01 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
11:35:01 | 74.560 | 7 |
09:48:23 | 74.550 | 7 |
09:46:07 | 74.310 | 136 |
09:46:07 | 74.180 | 73 |
09:39:45 | 74.180 | 27 |
09:33:05 | 74.060 | 85 |
09:32:08 | 74.170 | 65 |
09:31:43 | 74.170 | 2 |
09:31:25 | 74.170 | 23 |
09:16:01 | 74.050 | 92 |
09:14:55 | 74.360 | 32 |
09:14:55 | 74.310 | 165 |
09:14:55 | 74.300 | 51 |
09:04:07 | 74.040 | 2 |