Thermo Fisher Scientific Aktie 977576 / US8835561023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 512.400 | |
| 1 | 400 | 512.200 | |
| 1 | 39 | 510.800 | |
| 1 | 100 | 510.200 | |
| 1 | 25 | 510.000 | |
| 1 | 60 | 509.600 | |
| 2 | 140 | 509.400 | |
| 2 | 140 | 509.200 | |
| 3 | 140 | 509.000 | |
| 3 | 120 | 508.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 508.000 | |
| 2 | 140 | 507.800 | |
| 2 | 140 | 507.600 | |
| 1 | 100 | 506.600 | |
| 4 | 133 | 506.000 | |
| 1 | 100 | 505.200 | |
| 1 | 400 | 504.400 | |
| 1 | 400 | 501.800 | |
| 1 | 18 | 500.800 | |
| 1 | 06 | 500.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’264 | 1’537 | 1:1.22 | 29.07.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:40:09 | 506.000 | 7 |
| 17:27:33 | 507.600 | 30 |
| 17:25:52 | 508.600 | 3 |
| 17:22:24 | 509.400 | 4 |
| 17:21:59 | 509.400 | 1 |
| 17:21:59 | 509.400 | 1 |
| 17:20:00 | 509.600 | 17 |
| 16:21:16 | 509.800 | 2 |
| 16:05:27 | 509.200 | 9 |
| 15:32:39 | 506.000 | 79 |
| 15:02:47 | 507.600 | 4 |
| 15:02:47 | 510.000 | 30 |
| 15:02:47 | 509.600 | 16 |
| 15:02:47 | 509.400 | 4 |
| 14:33:35 | 507.200 | 2 |
| 11:58:43 | 506.200 | 7 |
| 11:10:10 | 509.200 | 10 |
| 09:04:36 | 505.600 | 1 |