Thermo Fisher Scientific Aktie 977576 / US8835561023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 453.200 | |
| 1 | 25 | 452.750 | |
| 1 | 10 | 452.700 | |
| 3 | 101 | 452.000 | |
| 1 | 19 | 451.950 | |
| 3 | 80 | 451.800 | |
| 1 | 40 | 451.750 | |
| 1 | 20 | 451.700 | |
| 1 | 04 | 451.650 | |
| 2 | 41 | 451.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 37 | 449.700 | |
| 1 | 44 | 448.100 | |
| 1 | 04 | 448.050 | |
| 1 | 02 | 447.550 | |
| 1 | 80 | 447.400 | |
| 2 | 30 | 447.150 | |
| 1 | 15 | 447.100 | |
| 1 | 100 | 446.750 | |
| 1 | 02 | 446.500 | |
| 1 | 19 | 446.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 341 | 333 | 1:0.98 | 02.10.2025 14:39:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:14 | 449.700 | 2 |
| 14:17:46 | 449.650 | 13 |
| 14:13:03 | 449.850 | 22 |
| 14:13:03 | 449.850 | 1 |
| 13:27:39 | 451.250 | 15 |
| 13:20:42 | 448.150 | 14 |
| 13:17:03 | 448.500 | 1 |
| 12:23:48 | 449.950 | 1 |
| 11:22:38 | 450.050 | 3 |
| 11:20:14 | 449.900 | 1 |
| 11:20:14 | 449.850 | 24 |
| 11:20:14 | 449.850 | 25 |
| 10:45:14 | 449.600 | 10 |
| 10:07:41 | 451.750 | 5 |
| 10:07:41 | 451.350 | 25 |
| 10:00:26 | 451.950 | 13 |
| 09:28:34 | 447.200 | 3 |
| 09:26:05 | 450.900 | 6 |
| 09:07:06 | 445.050 | 6 |
| 09:07:06 | 445.100 | 43 |
| 09:06:50 | 450.000 | 19 |