Thermo Fisher Scientific Aktie 977576 / US8835561023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 133 | 419.150 | |
| 1 | 45 | 419.000 | |
| 1 | 11 | 417.800 | |
| 1 | 400 | 416.000 | |
| 1 | 40 | 414.500 | |
| 1 | 900 | 414.350 | |
| 1 | 06 | 413.650 | |
| 2 | 117 | 413.600 | |
| 1 | 12 | 413.550 | |
| 2 | 44 | 410.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 405.300 | |
| 2 | 62 | 405.250 | |
| 1 | 22 | 405.200 | |
| 1 | 320 | 403.650 | |
| 1 | 05 | 403.150 | |
| 1 | 100 | 402.600 | |
| 1 | 100 | 401.500 | |
| 2 | 500 | 400.400 | |
| 1 | 13 | 399.050 | |
| 1 | 400 | 397.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’708 | 1’544 | 1:0.90 | 08.04.2025 12:47:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:47:16 | 409.200 | 13 |
| 11:50:33 | 409.950 | 9 |
| 11:00:33 | 409.500 | 1 |
| 10:00:56 | 409.950 | 25 |
| 10:00:00 | 409.600 | 2 |
| 10:00:00 | 409.600 | 1 |
| 09:45:49 | 409.600 | 1 |
| 09:11:46 | 409.900 | 3 |
| 09:09:25 | 406.750 | 29 |
| 09:06:15 | 406.500 | 10 |