Thermo Fisher Scientific Aktie 977576 / US8835561023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 494.900 | |
| 1 | 02 | 494.450 | |
| 1 | 04 | 494.200 | |
| 1 | 20 | 493.650 | |
| 1 | 70 | 493.600 | |
| 2 | 23 | 493.000 | |
| 1 | 20 | 492.950 | |
| 1 | 17 | 492.100 | |
| 1 | 20 | 491.950 | |
| 1 | 15 | 491.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 487.900 | |
| 1 | 20 | 487.750 | |
| 2 | 20 | 485.750 | |
| 1 | 04 | 485.700 | |
| 1 | 01 | 485.550 | |
| 1 | 02 | 485.200 | |
| 1 | 30 | 485.100 | |
| 1 | 100 | 485.050 | |
| 1 | 02 | 484.800 | |
| 1 | 04 | 484.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 193 | 200 | 1:1.04 | 15.12.2025 14:56:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:31 | 486.400 | 8 |
| 14:56:31 | 486.500 | 27 |
| 14:56:31 | 486.550 | 10 |
| 14:56:26 | 486.500 | 5 |
| 14:56:26 | 486.750 | 25 |
| 14:37:46 | 485.350 | 10 |
| 14:37:46 | 484.800 | 12 |
| 14:37:46 | 485.100 | 2 |
| 14:37:46 | 486.800 | 20 |
| 14:37:46 | 486.950 | 31 |
| 14:31:33 | 490.350 | 3 |
| 14:02:02 | 489.000 | 1 |
| 12:57:15 | 488.850 | 2 |
| 10:45:13 | 486.700 | 25 |
| 10:45:06 | 486.600 | 25 |
| 10:44:56 | 486.700 | 3 |
| 10:44:56 | 486.650 | 22 |
| 10:17:12 | 486.450 | 25 |
| 10:07:09 | 486.700 | 1 |
| 10:07:09 | 486.650 | 24 |
| 09:10:05 | 479.450 | 4 |