thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’777 | 10.190 | |
| 2 | 1’012 | 10.185 | |
| 4 | 1’133 | 10.180 | |
| 4 | 1’704 | 10.175 | |
| 6 | 4’024 | 10.170 | |
| 2 | 1’669 | 10.165 | |
| 7 | 8’183 | 10.160 | |
| 4 | 2’895 | 10.155 | |
| 4 | 4’569 | 10.150 | |
| 5 | 22’056 | 10.205 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 10.135 | |
| 3 | 1’880 | 10.120 | |
| 2 | 1’669 | 10.115 | |
| 2 | 1’669 | 10.110 | |
| 3 | 2’357 | 10.105 | |
| 6 | 2’659 | 10.100 | |
| 2 | 1’690 | 10.095 | |
| 2 | 3’868 | 10.090 | |
| 1 | 1’011 | 10.085 | |
| 1 | 1’011 | 10.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’022 | 17’849 | 1:0.36 | 08.09.2025 17:36:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:40 | 10.205 | 400 |
| 17:35:00 | 10.205 | 1’135’299 |
| 17:29:55 | 10.150 | 397 |
| 17:29:54 | 10.145 | 613 |
| 17:29:54 | 10.145 | 806 |
| 17:29:54 | 10.145 | 766 |
| 17:29:54 | 10.150 | 757 |
| 17:29:52 | 10.155 | 241 |
| 17:29:52 | 10.150 | 791 |
| 17:29:52 | 10.150 | 1’332 |
| 17:29:51 | 10.160 | 110 |
| 17:29:44 | 10.160 | 1’000 |
| 17:29:33 | 10.155 | 73 |
| 17:29:33 | 10.145 | 2 |
| 17:29:33 | 10.150 | 1’693 |
| 17:29:33 | 10.155 | 1’673 |
| 17:29:32 | 10.160 | 185 |
| 17:29:32 | 10.160 | 454 |
| 17:29:23 | 10.160 | 357 |
| 17:29:10 | 10.155 | 564 |
| 17:29:10 | 10.155 | 45 |