thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29’240 | 13.610 | |
| 1 | 1’886 | 13.510 | |
| 4 | 37’190 | 13.500 | |
| 1 | 12 | 13.450 | |
| 2 | 7’262 | 13.360 | |
| 1 | 14’340 | 13.335 | |
| 1 | 2’148 | 13.270 | |
| 5 | 9’430 | 13.220 | |
| 1 | 2’620 | 13.000 | |
| 43 | 76’908 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’647 | 13.925 | |
| 3 | 13’464 | 15.155 | |
| 4 | 7’571 | 14.610 | |
| 1 | 460 | 14.530 | |
| 1 | 9’035 | 14.465 | |
| 1 | 1’488 | 14.455 | |
| 1 | 1’477 | 14.400 | |
| 1 | 13 | 14.350 | |
| 14 | 73’395 | 14.330 | |
| 1 | 48 | 14.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 181’036 | 109’598 | 1:0.61 | 17.08.2026 17:37:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:22:44 | 13.935 | 50 |
| 18:48:57 | 13.925 | 5 |
| 18:07:17 | 13.900 | 110 |
| 17:48:11 | 13.970 | 30 |
| 17:45:05 | 13.955 | 100 |
| 17:37:44 | 13.925 | 300 |
| 17:35:12 | 13.925 | 397’178 |
| 17:29:58 | 13.915 | 285 |
| 17:29:58 | 13.915 | 2 |
| 17:29:57 | 13.915 | 4 |
| 17:29:55 | 13.915 | 1 |
| 17:29:47 | 13.910 | 186 |
| 17:29:47 | 13.910 | 14 |
| 17:29:39 | 13.915 | 82 |
| 17:29:39 | 13.910 | 934 |
| 17:29:39 | 13.915 | 1’102 |
| 17:29:39 | 13.910 | 910 |
| 17:29:39 | 13.900 | 80 |
| 17:29:39 | 13.900 | 337 |
| 17:29:39 | 13.910 | 327 |
| 17:29:39 | 13.905 | 176 |