thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’663 | 8.888 | |
| 2 | 427 | 8.886 | |
| 5 | 1’031 | 8.884 | |
| 4 | 1’693 | 8.882 | |
| 4 | 3’264 | 8.880 | |
| 3 | 967 | 8.878 | |
| 2 | 468 | 8.876 | |
| 4 | 964 | 8.874 | |
| 3 | 599 | 8.872 | |
| 3 | 668 | 8.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 459 | 8.864 | |
| 3 | 927 | 8.862 | |
| 3 | 927 | 8.860 | |
| 5 | 1’422 | 8.858 | |
| 4 | 946 | 8.856 | |
| 4 | 1’050 | 8.854 | |
| 4 | 1’027 | 8.852 | |
| 2 | 468 | 8.850 | |
| 3 | 1’035 | 8.848 | |
| 4 | 1’136 | 8.846 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’744 | 9’397 | 1:0.80 | 20.04.2026 10:21:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:21:52 | 8.882 | 182 |
| 10:21:52 | 8.874 | 146 |
| 10:21:52 | 8.874 | 32 |
| 10:21:52 | 8.874 | 22 |
| 10:21:52 | 8.870 | 124 |
| 10:21:51 | 8.868 | 276 |
| 10:21:51 | 8.864 | 95 |
| 10:21:51 | 8.864 | 178 |
| 10:20:53 | 8.856 | 565 |
| 10:20:27 | 8.852 | 602 |
| 10:20:27 | 8.854 | 98 |
| 10:19:50 | 8.858 | 24 |
| 10:18:30 | 8.844 | 649 |
| 10:18:30 | 8.846 | 452 |
| 10:18:26 | 8.844 | 1’201 |
| 10:18:26 | 8.844 | 4’100 |
| 10:18:26 | 8.848 | 300 |
| 10:18:26 | 8.846 | 126 |
| 10:18:24 | 8.850 | 3’589 |
| 10:18:24 | 8.852 | 403 |
| 10:18:04 | 8.864 | 500 |