thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 101’367 | 13.405 | |
| 2 | 3’757 | 13.395 | |
| 7 | 3’601 | 13.385 | |
| 1 | 05 | 13.380 | |
| 1 | 4’028 | 13.200 | |
| 1 | 5’942 | 13.125 | |
| 4 | 19’234 | 13.115 | |
| 1 | 9’021 | 12.820 | |
| 1 | 1’996 | 11.755 | |
| 32 | 280’379 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 25’207 | 13.720 | |
| 1 | 923 | 15.190 | |
| 1 | 10 | 15.145 | |
| 1 | 18’325 | 14.875 | |
| 1 | 1’551 | 14.510 | |
| 1 | 13 | 14.505 | |
| 22 | 12’730 | 14.495 | |
| 1 | 8’838 | 14.455 | |
| 1 | 1’747 | 14.400 | |
| 1 | 1’501 | 14.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 429’330 | 70’845 | 1:0.17 | 14.10.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 13.720 | 647’790 |
| 17:29:59 | 13.805 | 5 |
| 17:29:59 | 13.820 | 98 |
| 17:29:56 | 13.805 | 43 |
| 17:29:51 | 13.810 | 3 |
| 17:29:46 | 13.820 | 402 |
| 17:29:46 | 13.820 | 31 |
| 17:29:36 | 13.820 | 39 |
| 17:29:32 | 13.820 | 466 |
| 17:29:00 | 13.810 | 19 |
| 17:28:59 | 13.810 | 186 |
| 17:28:59 | 13.815 | 215 |
| 17:28:59 | 13.820 | 437 |
| 17:27:03 | 13.805 | 419 |
| 17:27:03 | 13.805 | 35 |
| 17:27:03 | 13.810 | 530 |
| 17:26:53 | 13.815 | 323 |
| 17:26:20 | 13.810 | 538 |
| 17:26:16 | 13.815 | 323 |
| 17:26:10 | 13.815 | 60 |
| 17:25:42 | 13.810 | 323 |