thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 481 | 13.965 | |
| 3 | 801 | 13.960 | |
| 3 | 1’232 | 13.955 | |
| 2 | 351 | 13.950 | |
| 2 | 871 | 13.945 | |
| 5 | 1’644 | 13.940 | |
| 2 | 419 | 13.935 | |
| 4 | 1’029 | 13.930 | |
| 2 | 420 | 13.925 | |
| 3 | 568 | 13.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 787 | 13.900 | |
| 5 | 1’770 | 13.895 | |
| 5 | 886 | 13.890 | |
| 3 | 636 | 13.885 | |
| 4 | 1’021 | 13.880 | |
| 5 | 1’447 | 13.875 | |
| 4 | 4’026 | 13.870 | |
| 5 | 1’890 | 13.865 | |
| 3 | 712 | 13.860 | |
| 3 | 800 | 13.855 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’816 | 13’975 | 1:1.79 | 05.10.2026 11:23:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:23:03 | 13.910 | 228 |
| 11:22:46 | 13.890 | 42 |
| 11:22:46 | 13.900 | 299 |
| 11:22:46 | 13.895 | 51 |
| 11:22:46 | 13.895 | 585 |
| 11:22:46 | 13.890 | 501 |
| 11:22:27 | 13.885 | 2’250 |
| 11:21:33 | 13.870 | 17 |
| 11:20:13 | 13.865 | 13 |
| 11:20:13 | 13.870 | 6 |
| 11:20:10 | 13.875 | 340 |
| 11:20:10 | 13.880 | 356 |
| 11:20:10 | 13.875 | 289 |
| 11:16:45 | 13.860 | 28 |
| 11:14:27 | 13.865 | 18 |
| 11:11:29 | 13.875 | 49 |
| 11:09:20 | 13.880 | 505 |
| 11:09:20 | 13.880 | 194 |
| 11:09:08 | 13.875 | 14 |
| 11:08:37 | 13.875 | 191 |
| 11:07:46 | 13.865 | 1 |