thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 724 | 13.730 | |
| 8 | 2’787 | 13.725 | |
| 5 | 3’340 | 13.720 | |
| 6 | 1’622 | 13.715 | |
| 7 | 2’412 | 13.710 | |
| 4 | 999 | 13.705 | |
| 3 | 293 | 13.700 | |
| 4 | 541 | 13.695 | |
| 3 | 214 | 13.690 | |
| 2 | 267 | 13.685 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 267 | 13.665 | |
| 4 | 762 | 13.660 | |
| 1 | 109 | 13.655 | |
| 5 | 1’610 | 13.650 | |
| 7 | 4’241 | 13.645 | |
| 6 | 2’465 | 13.640 | |
| 5 | 2’005 | 13.635 | |
| 5 | 1’790 | 13.630 | |
| 4 | 1’526 | 13.625 | |
| 4 | 1’056 | 13.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’199 | 15’831 | 1:1.20 | 12.10.2026 09:42:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:42:31 | 13.685 | 304 |
| 09:42:01 | 13.695 | 92 |
| 09:42:01 | 13.700 | 419 |
| 09:40:19 | 13.710 | 105 |
| 09:40:19 | 13.705 | 781 |
| 09:40:19 | 13.710 | 654 |
| 09:39:50 | 13.720 | 310 |
| 09:39:50 | 13.710 | 412 |
| 09:39:50 | 13.700 | 150 |
| 09:39:20 | 13.685 | 87 |
| 09:39:16 | 13.700 | 82 |
| 09:39:16 | 13.695 | 912 |
| 09:39:06 | 13.670 | 105 |
| 09:39:06 | 13.680 | 698 |
| 09:39:06 | 13.675 | 527 |
| 09:35:42 | 13.680 | 107 |
| 09:35:37 | 13.695 | 200 |
| 09:35:36 | 13.685 | 301 |
| 09:35:36 | 13.675 | 321 |
| 09:34:57 | 13.660 | 87 |
| 09:34:44 | 13.670 | 356 |