thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 549 | 14.170 | |
| 2 | 14’682 | 14.145 | |
| 1 | 7’792 | 14.120 | |
| 5 | 48’016 | 14.110 | |
| 5 | 14’235 | 14.100 | |
| 1 | 2’827 | 14.030 | |
| 4 | 34’866 | 14.000 | |
| 1 | 177 | 13.860 | |
| 7 | 4’808 | 13.710 | |
| 4 | 28’272 | 14.455 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 46 | 483’101 | 0.000 | |
| 1 | 5’855 | 15.870 | |
| 1 | 3’521 | 15.545 | |
| 1 | 4’334 | 15.225 | |
| 2 | 17’321 | 15.150 | |
| 1 | 13’176 | 15.115 | |
| 1 | 542 | 15.105 | |
| 1 | 35’759 | 15.090 | |
| 4 | 685 | 15.005 | |
| 1 | 71 | 15.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 156’224 | 564’365 | 1:3.61 | 26.08.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:52:02 | 14.375 | 250 |
| 20:04:13 | 14.410 | 180 |
| 19:44:16 | 14.380 | 200 |
| 19:07:05 | 14.340 | 102 |
| 17:35:21 | 14.455 | 845’744 |
| 17:29:59 | 14.430 | 2 |
| 17:29:57 | 14.430 | 533 |
| 17:29:49 | 14.425 | 616 |
| 17:29:45 | 14.425 | 56 |
| 17:29:45 | 14.425 | 250 |
| 17:29:45 | 14.430 | 512 |
| 17:29:45 | 14.435 | 179 |
| 17:29:45 | 14.440 | 1’320 |
| 17:29:41 | 14.435 | 429 |
| 17:29:38 | 14.435 | 26 |
| 17:29:36 | 14.430 | 181 |
| 17:29:36 | 14.433 | 181 |
| 17:29:35 | 14.435 | 256 |
| 17:29:35 | 14.430 | 281 |
| 17:29:31 | 14.430 | 380 |
| 17:29:29 | 14.430 | 465 |