thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 108’173 | 10.745 | |
| 1 | 1’025 | 10.685 | |
| 2 | 98’716 | 10.675 | |
| 11 | 64’777 | 10.670 | |
| 1 | 29’384 | 10.560 | |
| 1 | 27 | 10.510 | |
| 2 | 1’837 | 10.450 | |
| 3 | 18’370 | 10.380 | |
| 1 | 3’413 | 10.000 | |
| 4 | 18’914 | 11.055 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 76 | 652’695 | 0.000 | |
| 1 | 02 | 12.320 | |
| 1 | 2’158 | 12.130 | |
| 1 | 3’844 | 12.000 | |
| 1 | 13 | 11.880 | |
| 1 | 3’551 | 11.560 | |
| 1 | 74’057 | 11.555 | |
| 3 | 8’696 | 11.550 | |
| 1 | 125 | 11.530 | |
| 1 | 191 | 11.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 344’636 | 745’332 | 1:2.16 | 17.06.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:47:36 | 11.170 | 300 |
| 18:29:49 | 11.180 | 9 |
| 18:14:12 | 11.155 | 500 |
| 18:13:20 | 11.115 | 150 |
| 17:47:10 | 11.040 | 53 |
| 17:35:01 | 11.055 | 1’088’671 |
| 17:29:49 | 11.000 | 1’005 |
| 17:29:32 | 11.005 | 237 |
| 17:29:05 | 10.995 | 714 |
| 17:29:05 | 11.000 | 68 |
| 17:29:05 | 11.000 | 91 |
| 17:29:05 | 10.995 | 11 |
| 17:29:05 | 11.000 | 433 |
| 17:29:05 | 10.995 | 439 |
| 17:29:05 | 11.000 | 709 |
| 17:29:05 | 10.995 | 564 |
| 17:29:02 | 10.990 | 561 |
| 17:29:01 | 10.985 | 187 |
| 17:29:00 | 10.975 | 101 |
| 17:28:29 | 10.980 | 252 |
| 17:28:20 | 10.970 | 35 |