thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’958 | 9.484 | |
| 4 | 873 | 9.482 | |
| 4 | 1’022 | 9.480 | |
| 5 | 1’336 | 9.478 | |
| 4 | 903 | 9.476 | |
| 5 | 1’477 | 9.474 | |
| 2 | 367 | 9.472 | |
| 4 | 846 | 9.470 | |
| 1 | 158 | 9.468 | |
| 2 | 455 | 9.466 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 503 | 9.456 | |
| 5 | 1’323 | 9.454 | |
| 3 | 587 | 9.452 | |
| 5 | 1’086 | 9.450 | |
| 7 | 1’437 | 9.448 | |
| 6 | 1’461 | 9.446 | |
| 4 | 1’177 | 9.444 | |
| 4 | 991 | 9.442 | |
| 6 | 2’366 | 9.440 | |
| 2 | 368 | 9.438 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’395 | 11’299 | 1:1.09 | 29.04.2026 13:27:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:27:44 | 9.460 | 830 |
| 13:27:00 | 9.462 | 26 |
| 13:26:16 | 9.454 | 464 |
| 13:26:16 | 9.454 | 11 |
| 13:26:13 | 9.454 | 390 |
| 13:26:11 | 9.456 | 60 |
| 13:25:42 | 9.458 | 3’901 |
| 13:25:39 | 9.460 | 28 |
| 13:25:39 | 9.456 | 193 |
| 13:25:39 | 9.456 | 92 |
| 13:25:39 | 9.454 | 369 |
| 13:25:39 | 9.458 | 299 |
| 13:25:39 | 9.454 | 755 |
| 13:25:39 | 9.456 | 245 |
| 13:25:36 | 9.458 | 10 |
| 13:25:28 | 9.458 | 1 |
| 13:24:54 | 9.448 | 166 |
| 13:24:41 | 9.458 | 2 |
| 13:23:47 | 9.454 | 284 |
| 13:23:47 | 9.454 | 79 |
| 13:23:47 | 9.454 | 89 |