thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’034 | 8.650 | |
| 3 | 1’235 | 8.648 | |
| 4 | 1’875 | 8.646 | |
| 3 | 1’211 | 8.644 | |
| 4 | 2’050 | 8.642 | |
| 3 | 1’068 | 8.640 | |
| 3 | 1’095 | 8.638 | |
| 4 | 1’737 | 8.636 | |
| 3 | 1’175 | 8.634 | |
| 3 | 1’154 | 8.632 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 862 | 8.622 | |
| 4 | 1’528 | 8.620 | |
| 4 | 1’745 | 8.618 | |
| 3 | 1’212 | 8.616 | |
| 3 | 1’190 | 8.614 | |
| 3 | 1’219 | 8.612 | |
| 3 | 1’185 | 8.610 | |
| 4 | 1’917 | 8.608 | |
| 3 | 1’195 | 8.606 | |
| 3 | 1’222 | 8.604 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’634 | 13’275 | 1:0.91 | 23.05.2025 17:29:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:51 | 8.622 | 414 |
| 17:29:39 | 8.624 | 468 |
| 17:29:39 | 8.624 | 24 |
| 17:29:38 | 8.626 | 236 |
| 17:29:38 | 8.626 | 2 |
| 17:29:14 | 8.630 | 1’286 |
| 17:29:02 | 8.632 | 1’529 |
| 17:29:00 | 8.628 | 603 |
| 17:29:00 | 8.630 | 1’234 |
| 17:28:40 | 8.632 | 569 |
| 17:28:35 | 8.632 | 160 |
| 17:28:35 | 8.632 | 942 |
| 17:28:31 | 8.636 | 1’633 |
| 17:28:30 | 8.638 | 789 |
| 17:28:30 | 8.636 | 1’626 |
| 17:28:30 | 8.634 | 652 |
| 17:28:30 | 8.634 | 1’369 |
| 17:28:30 | 8.636 | 227 |
| 17:28:30 | 8.636 | 412 |
| 17:28:05 | 8.636 | 1’897 |
| 17:27:54 | 8.632 | 297 |