thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 4’380 | 15.395 | |
| 4 | 36’421 | 15.390 | |
| 5 | 58’503 | 15.230 | |
| 1 | 1’656 | 15.210 | |
| 1 | 2’171 | 15.075 | |
| 4 | 42’084 | 14.915 | |
| 1 | 4’865 | 14.905 | |
| 1 | 1’505 | 14.700 | |
| 1 | 4’189 | 14.420 | |
| 1 | 373 | 15.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 46 | 236’967 | 0.000 | |
| 2 | 38’121 | 16.760 | |
| 1 | 31’835 | 16.500 | |
| 4 | 8’799 | 16.485 | |
| 1 | 22 | 16.450 | |
| 2 | 1’193 | 16.360 | |
| 1 | 422 | 16.335 | |
| 1 | 2’157 | 16.290 | |
| 1 | 16’067 | 16.210 | |
| 1 | 4’304 | 16.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 156’147 | 339’887 | 1:2.18 | 07.09.2026 17:37:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:13:42 | 15.615 | 2 |
| 19:07:18 | 15.615 | 200 |
| 18:10:29 | 15.695 | 1’000 |
| 17:50:09 | 15.615 | 64 |
| 17:41:43 | 15.610 | 2’000 |
| 17:37:38 | 15.650 | 1’000 |
| 17:35:16 | 15.650 | 543’917 |
| 17:29:59 | 15.700 | 4 |
| 17:29:58 | 15.695 | 31 |
| 17:29:58 | 15.695 | 262 |
| 17:29:58 | 15.695 | 7 |
| 17:29:58 | 15.685 | 25 |
| 17:29:58 | 15.695 | 7 |
| 17:29:54 | 15.705 | 8 |
| 17:29:51 | 15.695 | 155 |
| 17:29:48 | 15.700 | 605 |
| 17:29:45 | 15.710 | 431 |
| 17:29:39 | 15.700 | 479 |
| 17:29:27 | 15.700 | 728 |
| 17:29:24 | 15.705 | 637 |
| 17:29:14 | 15.710 | 1’003 |