thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’077 | 8.848 | |
| 6 | 3’646 | 8.846 | |
| 4 | 2’238 | 8.844 | |
| 4 | 1’930 | 8.842 | |
| 5 | 2’476 | 8.840 | |
| 3 | 1’146 | 8.838 | |
| 4 | 1’656 | 8.836 | |
| 5 | 1’168 | 8.834 | |
| 1 | 207 | 8.832 | |
| 2 | 771 | 8.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 619 | 8.826 | |
| 5 | 1’773 | 8.824 | |
| 6 | 2’466 | 8.822 | |
| 5 | 1’891 | 8.820 | |
| 7 | 3’043 | 8.818 | |
| 5 | 2’320 | 8.816 | |
| 6 | 2’078 | 8.814 | |
| 3 | 1’364 | 8.812 | |
| 6 | 4’904 | 8.810 | |
| 7 | 6’561 | 8.808 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’315 | 27’019 | 1:1.48 | 12.03.2026 11:41:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:19 | 8.840 | 26 |
| 11:41:19 | 8.840 | 515 |
| 11:41:19 | 8.836 | 530 |
| 11:41:19 | 8.834 | 46 |
| 11:41:19 | 8.830 | 771 |
| 11:41:19 | 8.830 | 444 |
| 11:41:19 | 8.826 | 94 |
| 11:41:19 | 8.828 | 427 |
| 11:39:25 | 8.826 | 850 |
| 11:39:20 | 8.826 | 150 |
| 11:39:10 | 8.830 | 615 |
| 11:39:04 | 8.828 | 776 |
| 11:38:58 | 8.826 | 458 |
| 11:38:52 | 8.826 | 1’264 |
| 11:38:49 | 8.824 | 218 |
| 11:38:49 | 8.824 | 407 |
| 11:38:49 | 8.822 | 838 |
| 11:38:09 | 8.820 | 1’184 |
| 11:37:40 | 8.824 | 180 |
| 11:37:39 | 8.820 | 825 |
| 11:37:32 | 8.824 | 200 |