thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 555 | 9.228 | |
| 1 | 555 | 9.226 | |
| 3 | 1’670 | 9.224 | |
| 1 | 666 | 9.222 | |
| 1 | 666 | 9.220 | |
| 1 | 670 | 9.218 | |
| 2 | 1’029 | 9.216 | |
| 1 | 631 | 9.214 | |
| 1 | 631 | 9.212 | |
| 1 | 98’377 | 9.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 833 | 9.202 | |
| 3 | 754 | 9.200 | |
| 1 | 462 | 9.198 | |
| 3 | 858 | 9.196 | |
| 3 | 1’343 | 9.194 | |
| 2 | 1’695 | 9.192 | |
| 3 | 27’686 | 9.190 | |
| 1 | 440 | 9.188 | |
| 1 | 439 | 9.186 | |
| 3 | 1’563 | 9.184 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 105’450 | 36’073 | 1:0.34 | 06.03.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:01 | 9.162 | 30 |
| 17:35:06 | 9.160 | 1’082’237 |
| 17:29:45 | 9.206 | 911 |
| 17:29:45 | 9.206 | 100 |
| 17:29:36 | 9.204 | 200 |
| 17:29:21 | 9.204 | 355 |
| 17:29:21 | 9.200 | 2 |
| 17:29:13 | 9.198 | 77 |
| 17:29:13 | 9.198 | 1’142 |
| 17:29:13 | 9.198 | 268 |
| 17:29:13 | 9.196 | 4 |
| 17:29:03 | 9.196 | 401 |
| 17:29:03 | 9.194 | 772 |
| 17:28:58 | 9.194 | 100 |
| 17:28:31 | 9.192 | 26 |
| 17:28:31 | 9.194 | 200 |
| 17:28:31 | 9.194 | 361 |
| 17:28:30 | 9.194 | 645 |
| 17:28:30 | 9.196 | 1’144 |
| 17:28:28 | 9.198 | 58 |
| 17:28:28 | 9.200 | 17 |