thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 55’656 | 9.728 | |
| 1 | 457 | 9.710 | |
| 2 | 1’751 | 9.700 | |
| 1 | 11’194 | 9.690 | |
| 1 | 3’459 | 9.674 | |
| 2 | 23’476 | 9.630 | |
| 1 | 764 | 9.542 | |
| 9 | 61’443 | 9.530 | |
| 1 | 16’448 | 9.240 | |
| 1 | 300 | 10.075 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 13’191 | 10.075 | |
| 1 | 300 | 11.280 | |
| 1 | 13’018 | 11.000 | |
| 1 | 235 | 10.535 | |
| 12 | 78’520 | 10.530 | |
| 1 | 312 | 10.450 | |
| 1 | 3’818 | 10.365 | |
| 11 | 176’662 | 10.330 | |
| 1 | 994 | 10.290 | |
| 2 | 10’023 | 10.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 174’948 | 297’073 | 1:1.70 | 29.06.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:29:45 | 10.225 | 193 |
| 21:14:51 | 10.245 | 2 |
| 20:43:39 | 10.250 | 8 |
| 20:23:49 | 10.195 | 131 |
| 20:23:43 | 10.200 | 485 |
| 20:23:38 | 10.200 | 485 |
| 20:23:32 | 10.200 | 2’453 |
| 20:23:32 | 10.200 | 6’446 |
| 20:17:04 | 10.205 | 20 |
| 19:41:34 | 10.145 | 80 |
| 17:46:12 | 10.050 | 1’500 |
| 17:43:08 | 10.045 | 500 |
| 17:35:12 | 10.075 | 13’191 |
| 17:35:12 | 10.075 | 338’470 |
| 17:35:12 | 10.075 | 13’191 |
| 17:35:07 | 10.075 | 991’537 |
| 17:30:00 | 10.030 | 4 |
| 17:29:55 | 10.030 | 213 |
| 17:29:55 | 10.040 | 1’422 |
| 17:29:55 | 10.030 | 1’310 |
| 17:29:55 | 10.040 | 642 |