thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’973 | 12.640 | |
| 7 | 3’593 | 12.635 | |
| 6 | 3’336 | 12.630 | |
| 7 | 3’581 | 12.625 | |
| 7 | 3’558 | 12.620 | |
| 7 | 3’192 | 12.615 | |
| 4 | 1’698 | 12.610 | |
| 5 | 1’904 | 12.605 | |
| 4 | 1’334 | 12.600 | |
| 1 | 769 | 12.595 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 964 | 12.580 | |
| 3 | 1’072 | 12.575 | |
| 5 | 1’909 | 12.570 | |
| 6 | 4’068 | 12.565 | |
| 9 | 4’945 | 12.560 | |
| 7 | 2’845 | 12.555 | |
| 6 | 2’634 | 12.550 | |
| 8 | 3’475 | 12.545 | |
| 6 | 8’080 | 12.540 | |
| 7 | 3’183 | 12.535 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’938 | 33’175 | 1:1.33 | 20.08.2026 14:34:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:34:30 | 12.590 | 146 |
| 14:34:16 | 12.595 | 306 |
| 14:32:53 | 12.590 | 21 |
| 14:32:53 | 12.590 | 309 |
| 14:32:53 | 12.585 | 1’092 |
| 14:32:53 | 12.580 | 496 |
| 14:32:53 | 12.575 | 122 |
| 14:30:59 | 12.575 | 413 |
| 14:30:54 | 12.575 | 34 |
| 14:30:52 | 12.560 | 592 |
| 14:30:52 | 12.555 | 1’302 |
| 14:30:52 | 12.555 | 607 |
| 14:30:52 | 12.550 | 1’957 |
| 14:30:35 | 12.545 | 382 |
| 14:30:20 | 12.545 | 380 |
| 14:30:20 | 12.545 | 1’000 |
| 14:30:09 | 12.530 | 300 |
| 14:30:09 | 12.530 | 219 |
| 14:30:09 | 12.540 | 390 |
| 14:30:09 | 12.540 | 691 |
| 14:30:09 | 12.540 | 2’777 |