thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’693 | 7.936 | |
| 1 | 310 | 7.934 | |
| 2 | 650 | 7.932 | |
| 4 | 2’100 | 7.930 | |
| 2 | 801 | 7.928 | |
| 2 | 808 | 7.926 | |
| 2 | 755 | 7.924 | |
| 3 | 1’134 | 7.920 | |
| 1 | 328 | 7.918 | |
| 1 | 254 | 7.916 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 424 | 7.910 | |
| 2 | 736 | 7.908 | |
| 2 | 667 | 7.906 | |
| 2 | 638 | 7.904 | |
| 3 | 719 | 7.902 | |
| 2 | 411 | 7.900 | |
| 2 | 945 | 7.898 | |
| 2 | 1’047 | 7.896 | |
| 1 | 310 | 7.894 | |
| 2 | 943 | 7.892 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’833 | 6’840 | 1:0.77 | 23.03.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:11:34 | 7.998 | 4’500 |
| 21:10:52 | 8.014 | 10 |
| 21:09:14 | 7.998 | 4’500 |
| 20:04:11 | 7.996 | 180 |
| 19:29:18 | 7.986 | 1’026 |
| 19:29:17 | 7.986 | 1’026 |
| 19:17:04 | 7.988 | 3’536 |
| 19:14:49 | 7.988 | 1’026 |
| 19:14:48 | 7.988 | 4’562 |
| 19:02:52 | 7.990 | 6’869 |
| 19:02:38 | 7.990 | 5’089 |
| 19:02:11 | 7.990 | 1’476 |
| 19:02:10 | 7.990 | 6’566 |
| 18:07:00 | 7.912 | 6’000 |
| 18:06:14 | 7.914 | 8’000 |
| 18:05:54 | 7.924 | 30’000 |
| 18:05:51 | 7.826 | 100 |
| 18:05:24 | 7.930 | 10’000 |
| 18:05:13 | 7.930 | 10’000 |
| 18:04:45 | 7.936 | 10’000 |
| 18:04:21 | 7.936 | 7’000 |