thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 752 | 10.680 | |
| 1 | 753 | 10.675 | |
| 1 | 753 | 10.670 | |
| 3 | 1’533 | 10.665 | |
| 3 | 4’244 | 10.660 | |
| 1 | 1’129 | 10.655 | |
| 3 | 5’711 | 10.650 | |
| 3 | 1’449 | 10.645 | |
| 2 | 1’172 | 10.640 | |
| 1 | 1’129 | 10.635 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 994 | 10.590 | |
| 1 | 1’129 | 10.605 | |
| 3 | 1’337 | 10.600 | |
| 1 | 1’129 | 10.595 | |
| 1 | 1’129 | 10.590 | |
| 1 | 1’129 | 10.585 | |
| 1 | 1’129 | 10.580 | |
| 2 | 12’509 | 10.575 | |
| 1 | 1’129 | 10.570 | |
| 1 | 1’129 | 10.565 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’625 | 22’743 | 1:1.22 | 13.01.2026 17:36:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:01:22 | 10.615 | 1’000 |
| 18:58:18 | 10.580 | 110 |
| 18:28:16 | 10.555 | 50 |
| 18:12:47 | 10.625 | 222 |
| 18:12:46 | 10.630 | 778 |
| 17:42:23 | 10.535 | 390 |
| 17:41:57 | 10.535 | 350 |
| 17:36:12 | 10.590 | 250 |
| 17:35:22 | 10.590 | 731’702 |
| 17:29:57 | 10.635 | 1’129 |
| 17:29:57 | 10.610 | 4’640 |
| 17:29:57 | 10.615 | 1’699 |
| 17:29:57 | 10.620 | 1’129 |
| 17:29:57 | 10.625 | 1’912 |
| 17:29:57 | 10.630 | 1’909 |
| 17:29:57 | 10.635 | 711 |
| 17:29:49 | 10.640 | 170 |
| 17:29:49 | 10.640 | 13 |
| 17:29:45 | 10.645 | 729 |
| 17:29:45 | 10.645 | 962 |
| 17:29:40 | 10.640 | 650 |