thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’511 | 9.240 | |
| 1 | 398 | 9.238 | |
| 2 | 2’631 | 9.236 | |
| 4 | 2’224 | 9.234 | |
| 2 | 628 | 9.232 | |
| 3 | 3’085 | 9.230 | |
| 4 | 1’536 | 9.228 | |
| 5 | 1’821 | 9.226 | |
| 5 | 1’817 | 9.224 | |
| 4 | 1’983 | 9.222 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 419 | 9.214 | |
| 2 | 1’184 | 9.212 | |
| 3 | 1’140 | 9.210 | |
| 5 | 1’709 | 9.208 | |
| 3 | 941 | 9.206 | |
| 3 | 1’114 | 9.204 | |
| 1 | 397 | 9.202 | |
| 1 | 398 | 9.200 | |
| 5 | 2’651 | 9.198 | |
| 2 | 640 | 9.196 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’634 | 10’593 | 1:0.60 | 22.10.2025 17:27:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:50 | 9.220 | 2’303 |
| 17:27:50 | 9.216 | 1’045 |
| 17:27:38 | 9.218 | 689 |
| 17:27:22 | 9.218 | 1’447 |
| 17:27:20 | 9.218 | 1’043 |
| 17:27:19 | 9.216 | 85 |
| 17:27:17 | 9.214 | 457 |
| 17:27:17 | 9.212 | 2’457 |
| 17:27:02 | 9.208 | 138 |
| 17:26:57 | 9.208 | 500 |
| 17:26:23 | 9.212 | 771 |
| 17:26:21 | 9.206 | 12 |
| 17:26:21 | 9.208 | 846 |
| 17:26:21 | 9.210 | 150 |
| 17:26:21 | 9.212 | 180 |
| 17:26:20 | 9.210 | 989 |
| 17:26:10 | 9.210 | 231 |
| 17:26:05 | 9.210 | 67 |
| 17:26:05 | 9.212 | 193 |
| 17:26:03 | 9.214 | 354 |
| 17:26:02 | 9.212 | 24 |