thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’327 | 8.614 | |
| 4 | 2’567 | 8.612 | |
| 6 | 3’609 | 8.610 | |
| 3 | 1’055 | 8.608 | |
| 4 | 2’027 | 8.606 | |
| 3 | 1’028 | 8.604 | |
| 4 | 1’331 | 8.602 | |
| 2 | 791 | 8.600 | |
| 3 | 1’293 | 8.598 | |
| 1 | 483 | 8.596 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’066 | 8.584 | |
| 4 | 725 | 8.582 | |
| 2 | 251 | 8.580 | |
| 2 | 450 | 8.578 | |
| 3 | 1’655 | 8.576 | |
| 3 | 1’674 | 8.574 | |
| 4 | 3’174 | 8.572 | |
| 7 | 8’934 | 8.570 | |
| 6 | 3’574 | 8.568 | |
| 6 | 2’907 | 8.566 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’511 | 26’410 | 1:1.51 | 09.03.2026 09:37:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:37:31 | 8.596 | 20 |
| 09:37:23 | 8.590 | 684 |
| 09:37:21 | 8.584 | 28 |
| 09:37:21 | 8.584 | 226 |
| 09:37:11 | 8.586 | 462 |
| 09:37:11 | 8.586 | 298 |
| 09:37:11 | 8.586 | 720 |
| 09:37:11 | 8.586 | 720 |
| 09:37:11 | 8.586 | 14’520 |
| 09:37:11 | 8.586 | 1’629 |
| 09:37:11 | 8.588 | 1’651 |
| 09:36:50 | 8.610 | 683 |
| 09:36:45 | 8.612 | 39 |
| 09:36:38 | 8.594 | 82 |
| 09:36:38 | 8.596 | 145 |
| 09:36:17 | 8.594 | 1 |
| 09:36:13 | 8.604 | 1’327 |
| 09:36:09 | 8.600 | 1’498 |
| 09:36:07 | 8.600 | 280 |
| 09:36:07 | 8.604 | 217 |
| 09:36:07 | 8.606 | 227 |