thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 14’048 | 11.345 | |
| 4 | 55’195 | 11.295 | |
| 2 | 49’443 | 11.270 | |
| 1 | 577 | 11.260 | |
| 1 | 31’696 | 11.235 | |
| 1 | 730 | 11.225 | |
| 1 | 2’399 | 11.175 | |
| 1 | 211 | 11.060 | |
| 4 | 13’343 | 11.055 | |
| 1 | 10 | 11.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 7’326 | 11.620 | |
| 2 | 2’111 | 12.740 | |
| 1 | 10 | 12.725 | |
| 1 | 129 | 12.575 | |
| 1 | 1’540 | 12.520 | |
| 1 | 35’501 | 12.390 | |
| 4 | 5’734 | 12.220 | |
| 1 | 18’261 | 12.105 | |
| 1 | 946 | 12.080 | |
| 1 | 08 | 12.045 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 167’652 | 71’566 | 1:0.43 | 05.06.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:46:17 | 11.550 | 120 |
| 19:15:22 | 11.560 | 600 |
| 18:51:53 | 11.560 | 1’000 |
| 18:48:21 | 11.580 | 5’412 |
| 18:47:48 | 11.580 | 8’000 |
| 18:44:48 | 11.580 | 682 |
| 18:44:47 | 11.580 | 682 |
| 18:39:30 | 11.580 | 5’224 |
| 17:44:53 | 11.635 | 3’000 |
| 17:35:20 | 11.620 | 767’180 |
| 17:29:57 | 11.640 | 332 |
| 17:29:56 | 11.635 | 200 |
| 17:29:52 | 11.625 | 17 |
| 17:29:29 | 11.625 | 628 |
| 17:29:09 | 11.620 | 336 |
| 17:29:05 | 11.620 | 1’405 |
| 17:29:00 | 11.620 | 26 |
| 17:28:59 | 11.620 | 4 |
| 17:28:59 | 11.620 | 337 |
| 17:28:33 | 11.618 | 110 |
| 17:27:46 | 11.625 | 582 |