thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’972 | 10.255 | |
| 4 | 1’034 | 10.250 | |
| 5 | 1’654 | 10.245 | |
| 6 | 2’718 | 10.240 | |
| 6 | 2’751 | 10.235 | |
| 5 | 1’409 | 10.230 | |
| 6 | 2’448 | 10.225 | |
| 6 | 1’483 | 10.220 | |
| 7 | 2’019 | 10.215 | |
| 3 | 745 | 10.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’913 | 10.195 | |
| 4 | 1’138 | 10.190 | |
| 5 | 1’678 | 10.185 | |
| 8 | 3’761 | 10.180 | |
| 6 | 3’689 | 10.175 | |
| 9 | 4’103 | 10.170 | |
| 4 | 1’291 | 10.165 | |
| 6 | 9’676 | 10.160 | |
| 4 | 1’632 | 10.155 | |
| 2 | 588 | 10.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’233 | 29’469 | 1:1.62 | 13.05.2026 15:09:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:49 | 10.210 | 110 |
| 15:09:14 | 10.215 | 7 |
| 15:09:10 | 10.220 | 249 |
| 15:09:10 | 10.210 | 453 |
| 15:09:10 | 10.210 | 358 |
| 15:09:10 | 10.210 | 425 |
| 15:09:10 | 10.210 | 192 |
| 15:09:10 | 10.210 | 225 |
| 15:09:10 | 10.210 | 420 |
| 15:09:10 | 10.215 | 300 |
| 15:09:10 | 10.210 | 363 |
| 15:09:10 | 10.215 | 632 |
| 15:09:10 | 10.210 | 249 |
| 15:09:10 | 10.210 | 1’396 |
| 15:07:46 | 10.200 | 346 |
| 15:07:45 | 10.200 | 1’336 |
| 15:03:01 | 10.215 | 633 |
| 15:02:54 | 10.220 | 55 |
| 15:02:52 | 10.215 | 252 |
| 15:02:52 | 10.215 | 357 |
| 15:02:52 | 10.215 | 421 |