thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’420 | 9.008 | |
| 4 | 1’985 | 9.006 | |
| 6 | 2’383 | 9.004 | |
| 7 | 2’525 | 9.002 | |
| 4 | 2’654 | 9.000 | |
| 5 | 3’086 | 8.998 | |
| 4 | 1’488 | 8.996 | |
| 4 | 1’546 | 8.994 | |
| 3 | 1’192 | 8.992 | |
| 3 | 1’287 | 8.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 293 | 8.984 | |
| 3 | 944 | 8.982 | |
| 3 | 1’192 | 8.980 | |
| 5 | 1’933 | 8.978 | |
| 7 | 3’668 | 8.976 | |
| 8 | 4’200 | 8.974 | |
| 4 | 2’654 | 8.972 | |
| 8 | 115’136 | 8.970 | |
| 7 | 4’525 | 8.968 | |
| 6 | 2’053 | 8.966 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’566 | 136’598 | 1:6.64 | 21.04.2026 14:55:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:21 | 8.988 | 164 |
| 14:55:20 | 8.988 | 1’468 |
| 14:55:20 | 8.988 | 119 |
| 14:55:16 | 8.988 | 758 |
| 14:55:16 | 8.990 | 45 |
| 14:55:16 | 8.988 | 54 |
| 14:55:16 | 8.988 | 297 |
| 14:55:11 | 8.988 | 304 |
| 14:53:24 | 8.986 | 66 |
| 14:53:21 | 8.982 | 302 |
| 14:53:21 | 8.980 | 3 |
| 14:53:21 | 8.978 | 205 |
| 14:53:13 | 8.976 | 370 |
| 14:51:53 | 8.980 | 42 |
| 14:51:51 | 8.974 | 312 |
| 14:51:12 | 8.970 | 8 |
| 14:51:00 | 8.966 | 35 |
| 14:50:54 | 8.968 | 160 |
| 14:50:23 | 8.970 | 41 |
| 14:50:23 | 8.970 | 140 |
| 14:50:23 | 8.970 | 832 |