thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 581 | 14.840 | |
| 3 | 39’205 | 14.800 | |
| 2 | 24’125 | 14.795 | |
| 1 | 745 | 14.750 | |
| 9 | 238’273 | 14.680 | |
| 1 | 6’025 | 14.665 | |
| 8 | 1’919 | 14.495 | |
| 1 | 1’827 | 14.490 | |
| 1 | 39 | 13.880 | |
| 35 | 369’906 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 311 | 15.210 | |
| 4 | 72’739 | 16.195 | |
| 11 | 17’511 | 16.015 | |
| 1 | 166 | 15.980 | |
| 2 | 909 | 15.960 | |
| 1 | 1’773 | 15.930 | |
| 1 | 18’528 | 15.875 | |
| 1 | 11’386 | 15.865 | |
| 1 | 655 | 15.800 | |
| 1 | 24’069 | 15.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 682’645 | 148’047 | 1:0.22 | 04.09.2026 17:39:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:03:48 | 15.100 | 500 |
| 18:02:26 | 15.145 | 1 |
| 17:51:55 | 15.150 | 1’530 |
| 17:48:38 | 15.180 | 300 |
| 17:44:04 | 15.245 | 1’000 |
| 17:42:42 | 15.180 | 600 |
| 17:40:31 | 15.195 | 100 |
| 17:40:00 | 15.245 | 10 |
| 17:39:31 | 15.210 | 240 |
| 17:35:14 | 15.210 | 947’953 |
| 17:29:59 | 15.255 | 2 |
| 17:29:58 | 15.245 | 200 |
| 17:29:58 | 15.255 | 4 |
| 17:29:56 | 15.255 | 6 |
| 17:29:56 | 15.255 | 2 |
| 17:29:55 | 15.265 | 527 |
| 17:29:55 | 15.260 | 462 |
| 17:29:54 | 15.260 | 159 |
| 17:29:51 | 15.260 | 286 |
| 17:29:51 | 15.260 | 286 |
| 17:29:46 | 15.255 | 1’064 |