thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’640 | 12.445 | |
| 6 | 2’719 | 12.440 | |
| 5 | 3’284 | 12.435 | |
| 6 | 3’607 | 12.430 | |
| 6 | 2’400 | 12.425 | |
| 8 | 3’263 | 12.420 | |
| 7 | 3’024 | 12.415 | |
| 6 | 2’453 | 12.410 | |
| 6 | 2’526 | 12.405 | |
| 4 | 1’794 | 12.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 567 | 12.390 | |
| 5 | 1’743 | 12.385 | |
| 5 | 2’156 | 12.380 | |
| 6 | 2’747 | 12.375 | |
| 4 | 1’742 | 12.370 | |
| 8 | 3’899 | 12.365 | |
| 7 | 5’118 | 12.360 | |
| 5 | 2’499 | 12.355 | |
| 4 | 1’510 | 12.350 | |
| 3 | 1’683 | 12.345 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’710 | 23’664 | 1:0.85 | 27.07.2026 12:09:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:46 | 12.400 | 781 |
| 12:06:46 | 12.410 | 794 |
| 12:06:25 | 12.415 | 273 |
| 12:05:52 | 12.420 | 50 |
| 12:05:16 | 12.420 | 258 |
| 12:04:18 | 12.415 | 496 |
| 12:04:17 | 12.410 | 17 |
| 12:03:40 | 12.405 | 801 |
| 12:02:03 | 12.405 | 69 |
| 12:02:03 | 12.405 | 21 |
| 12:02:03 | 12.405 | 354 |
| 12:02:01 | 12.400 | 570 |
| 12:01:30 | 12.400 | 2’085 |
| 11:59:29 | 12.395 | 134 |
| 11:59:16 | 12.395 | 37 |
| 11:58:51 | 12.395 | 361 |
| 11:57:25 | 12.380 | 238 |
| 11:57:24 | 12.380 | 75 |
| 11:56:20 | 12.390 | 276 |
| 11:56:18 | 12.390 | 263 |
| 11:56:18 | 12.385 | 6 |