thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’117 | 10.145 | |
| 8 | 8’442 | 10.140 | |
| 4 | 4’131 | 10.135 | |
| 6 | 7’205 | 10.130 | |
| 9 | 11’543 | 10.125 | |
| 6 | 4’836 | 10.120 | |
| 8 | 5’500 | 10.115 | |
| 7 | 6’153 | 10.110 | |
| 9 | 5’192 | 10.105 | |
| 6 | 2’363 | 10.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 4’041 | 10.090 | |
| 9 | 5’482 | 10.085 | |
| 11 | 7’720 | 10.080 | |
| 10 | 6’960 | 10.075 | |
| 7 | 5’211 | 10.070 | |
| 10 | 5’959 | 10.065 | |
| 7 | 5’759 | 10.060 | |
| 10 | 6’630 | 10.055 | |
| 6 | 4’133 | 10.050 | |
| 4 | 3’505 | 10.045 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59’482 | 55’400 | 1:0.93 | 08.07.2025 16:00:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:48 | 10.100 | 1’335 |
| 16:00:29 | 10.100 | 512 |
| 16:00:29 | 10.100 | 927 |
| 16:00:29 | 10.095 | 2’276 |
| 16:00:29 | 10.100 | 2’694 |
| 16:00:23 | 10.105 | 927 |
| 16:00:23 | 10.110 | 1’574 |
| 16:00:23 | 10.105 | 531 |
| 16:00:23 | 10.100 | 186 |
| 16:00:23 | 10.100 | 1’464 |
| 16:00:23 | 10.100 | 174 |
| 16:00:23 | 10.100 | 1’000 |
| 16:00:23 | 10.100 | 15’849 |
| 16:00:23 | 10.100 | 427 |
| 16:00:14 | 10.095 | 927 |
| 16:00:14 | 10.095 | 440 |
| 16:00:09 | 10.090 | 636 |
| 15:59:55 | 10.075 | 100 |
| 15:59:55 | 10.080 | 679 |
| 15:59:33 | 10.070 | 60 |
| 15:59:33 | 10.070 | 544 |