thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’250 | 14.285 | |
| 1 | 85 | 14.275 | |
| 1 | 273 | 14.230 | |
| 2 | 4’991 | 14.150 | |
| 6 | 93’701 | 14.135 | |
| 1 | 441 | 14.120 | |
| 1 | 4’884 | 14.085 | |
| 1 | 4’699 | 13.695 | |
| 1 | 994 | 13.380 | |
| 44 | 139’345 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 357 | 14.900 | |
| 1 | 12 | 18.000 | |
| 1 | 1’152 | 15.770 | |
| 1 | 298 | 15.750 | |
| 6 | 15’554 | 15.630 | |
| 9 | 96’012 | 15.615 | |
| 3 | 11’999 | 15.560 | |
| 1 | 16 | 15.490 | |
| 1 | 2’743 | 15.455 | |
| 5 | 77’128 | 15.405 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 250’663 | 205’271 | 1:0.82 | 10.09.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:08:49 | 14.895 | 20 |
| 18:34:51 | 14.880 | 120 |
| 18:16:40 | 14.905 | 100 |
| 17:35:01 | 14.900 | 866 |
| 17:35:01 | 14.900 | 866 |
| 17:35:00 | 14.900 | 911’549 |
| 17:29:59 | 14.890 | 11 |
| 17:29:47 | 14.880 | 18 |
| 17:29:45 | 14.875 | 589 |
| 17:29:45 | 14.880 | 350 |
| 17:29:45 | 14.880 | 114 |
| 17:29:40 | 14.890 | 567 |
| 17:29:19 | 14.885 | 536 |
| 17:29:19 | 14.895 | 70 |
| 17:29:17 | 14.885 | 249 |
| 17:29:15 | 14.890 | 97 |
| 17:28:55 | 14.880 | 169 |
| 17:28:55 | 14.885 | 3’884 |
| 17:28:36 | 14.885 | 193 |
| 17:28:36 | 14.885 | 217 |
| 17:28:35 | 14.885 | 1 |