thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 590 | 11.270 | |
| 4 | 4’036 | 11.265 | |
| 3 | 1’123 | 11.260 | |
| 3 | 3’590 | 11.255 | |
| 7 | 3’910 | 11.250 | |
| 3 | 998 | 11.245 | |
| 6 | 2’711 | 11.240 | |
| 5 | 1’348 | 11.235 | |
| 2 | 543 | 11.230 | |
| 1 | 351 | 11.225 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 516 | 11.210 | |
| 4 | 711 | 11.205 | |
| 4 | 4’398 | 11.200 | |
| 3 | 997 | 11.195 | |
| 5 | 2’273 | 11.190 | |
| 3 | 1’160 | 11.185 | |
| 4 | 1’563 | 11.180 | |
| 4 | 3’354 | 11.175 | |
| 5 | 4’574 | 11.170 | |
| 2 | 590 | 11.165 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’200 | 20’136 | 1:1.05 | 26.01.2026 09:16:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:16:34 | 11.220 | 300 |
| 09:16:23 | 11.210 | 121 |
| 09:15:46 | 11.225 | 216 |
| 09:15:46 | 11.225 | 100 |
| 09:14:54 | 11.240 | 240 |
| 09:14:54 | 11.240 | 113 |
| 09:14:44 | 11.250 | 296 |
| 09:14:40 | 11.245 | 730 |
| 09:14:40 | 11.245 | 96 |
| 09:14:40 | 11.245 | 709 |
| 09:14:40 | 11.245 | 702 |
| 09:14:40 | 11.250 | 391 |
| 09:14:40 | 11.255 | 461 |
| 09:14:40 | 11.255 | 1’078 |
| 09:14:40 | 11.260 | 61 |
| 09:14:04 | 11.265 | 236 |
| 09:14:04 | 11.260 | 236 |
| 09:14:04 | 11.255 | 1’032 |
| 09:14:04 | 11.255 | 766 |
| 09:14:04 | 11.250 | 472 |
| 09:14:04 | 11.245 | 1’958 |