thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’720 | 10.145 | |
| 4 | 3’448 | 10.140 | |
| 5 | 3’131 | 10.135 | |
| 8 | 3’599 | 10.130 | |
| 6 | 5’398 | 10.125 | |
| 5 | 2’691 | 10.120 | |
| 5 | 2’501 | 10.115 | |
| 6 | 2’379 | 10.110 | |
| 6 | 2’796 | 10.105 | |
| 1 | 206 | 10.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’328 | 10.090 | |
| 4 | 1’913 | 10.085 | |
| 4 | 1’776 | 10.080 | |
| 6 | 3’132 | 10.075 | |
| 6 | 4’261 | 10.070 | |
| 9 | 4’719 | 10.065 | |
| 5 | 2’232 | 10.060 | |
| 3 | 1’757 | 10.055 | |
| 8 | 11’136 | 10.050 | |
| 3 | 2’898 | 10.045 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’869 | 35’152 | 1:1.22 | 02.03.2026 16:46:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:03 | 10.095 | 15 |
| 16:46:03 | 10.100 | 1’414 |
| 16:45:36 | 10.115 | 404 |
| 16:45:36 | 10.115 | 368 |
| 16:45:36 | 10.100 | 2’606 |
| 16:45:36 | 10.100 | 263 |
| 16:45:36 | 10.105 | 531 |
| 16:45:19 | 10.105 | 1’491 |
| 16:45:18 | 10.115 | 592 |
| 16:45:18 | 10.115 | 4’552 |
| 16:45:18 | 10.105 | 950 |
| 16:45:17 | 10.100 | 39 |
| 16:45:17 | 10.105 | 2’076 |
| 16:45:17 | 10.100 | 2’231 |
| 16:45:09 | 10.100 | 2’092 |
| 16:45:09 | 10.100 | 4’638 |
| 16:43:46 | 10.110 | 400 |
| 16:43:46 | 10.115 | 433 |
| 16:42:12 | 10.115 | 455 |
| 16:42:00 | 10.105 | 2 |
| 16:41:49 | 10.110 | 100 |