thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6’375 | 9.710 | |
| 4 | 17’132 | 9.700 | |
| 1 | 350 | 9.690 | |
| 1 | 100 | 9.680 | |
| 2 | 568 | 9.650 | |
| 1 | 11’000 | 9.618 | |
| 1 | 4’434 | 9.610 | |
| 1 | 11’353 | 9.568 | |
| 1 | 1’000 | 9.520 | |
| 3 | 2’602 | 9.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’702 | 9.422 | |
| 2 | 1’800 | 9.000 | |
| 1 | 1’500 | 8.950 | |
| 1 | 400 | 8.860 | |
| 2 | 1’500 | 8.850 | |
| 1 | 500 | 8.700 | |
| 1 | 140 | 8.570 | |
| 1 | 600 | 8.520 | |
| 2 | 825 | 8.500 | |
| 1 | 1’000 | 8.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’914 | 9’967 | 1:0.18 | 05.12.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:19:00 | 9.450 | 18 |
| 18:44:45 | 9.442 | 3 |
| 18:19:01 | 9.416 | 691 |
| 17:47:59 | 9.430 | 300 |
| 17:44:21 | 9.430 | 4’010 |
| 17:35:15 | 9.432 | 884’640 |
| 17:30:00 | 9.430 | 486 |
| 17:29:58 | 9.430 | 549 |
| 17:29:57 | 9.426 | 11 |
| 17:29:49 | 9.426 | 609 |
| 17:29:49 | 9.424 | 487 |
| 17:29:43 | 9.426 | 486 |
| 17:29:40 | 9.428 | 8 |
| 17:29:32 | 9.420 | 48 |
| 17:29:32 | 9.422 | 486 |
| 17:29:32 | 9.424 | 240 |
| 17:29:31 | 9.430 | 79 |
| 17:29:31 | 9.430 | 605 |
| 17:29:31 | 9.432 | 468 |
| 17:29:25 | 9.440 | 480 |
| 17:29:23 | 9.436 | 1’400 |