thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’368 | 13.895 | |
| 4 | 1’515 | 13.890 | |
| 6 | 2’835 | 13.885 | |
| 5 | 10’452 | 13.880 | |
| 5 | 4’317 | 13.875 | |
| 6 | 2’499 | 13.870 | |
| 6 | 3’148 | 13.865 | |
| 3 | 1’062 | 13.860 | |
| 5 | 1’422 | 13.855 | |
| 3 | 1’675 | 13.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’476 | 13.830 | |
| 3 | 553 | 13.825 | |
| 5 | 1’202 | 13.820 | |
| 4 | 839 | 13.815 | |
| 5 | 1’438 | 13.810 | |
| 5 | 1’135 | 13.805 | |
| 8 | 2’821 | 13.800 | |
| 5 | 1’890 | 13.795 | |
| 7 | 2’353 | 13.790 | |
| 3 | 1’085 | 13.785 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’293 | 14’792 | 1:0.49 | 14.08.2026 14:22:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:22:12 | 13.830 | 266 |
| 14:22:12 | 13.825 | 358 |
| 14:22:12 | 13.830 | 330 |
| 14:22:12 | 13.830 | 82 |
| 14:22:12 | 13.830 | 71 |
| 14:22:12 | 13.830 | 142 |
| 14:22:12 | 13.830 | 276 |
| 14:22:12 | 13.825 | 252 |
| 14:22:12 | 13.810 | 858 |
| 14:22:12 | 13.815 | 1’138 |
| 14:22:12 | 13.820 | 506 |
| 14:22:12 | 13.825 | 209 |
| 14:20:57 | 13.840 | 10 |
| 14:19:52 | 13.830 | 885 |
| 14:19:52 | 13.830 | 244 |
| 14:19:52 | 13.845 | 366 |
| 14:19:52 | 13.830 | 241 |
| 14:19:52 | 13.830 | 350 |
| 14:19:52 | 13.825 | 935 |
| 14:19:52 | 13.820 | 644 |
| 14:19:50 | 13.815 | 1’482 |