thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 795 | 12.255 | |
| 9 | 4’865 | 12.250 | |
| 5 | 2’360 | 12.245 | |
| 5 | 4’143 | 12.240 | |
| 7 | 3’326 | 12.235 | |
| 6 | 2’785 | 12.230 | |
| 5 | 1’516 | 12.225 | |
| 5 | 1’513 | 12.220 | |
| 8 | 2’244 | 12.215 | |
| 4 | 1’344 | 12.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’142 | 12.195 | |
| 5 | 1’400 | 12.190 | |
| 5 | 1’669 | 12.185 | |
| 6 | 1’914 | 12.180 | |
| 7 | 2’799 | 12.175 | |
| 6 | 3’640 | 12.170 | |
| 7 | 3’461 | 12.165 | |
| 7 | 2’689 | 12.160 | |
| 5 | 1’640 | 12.155 | |
| 4 | 1’424 | 12.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’891 | 21’778 | 1:0.87 | 21.07.2026 12:33:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:33:59 | 12.205 | 1 |
| 12:31:58 | 12.200 | 250 |
| 12:31:31 | 12.205 | 508 |
| 12:31:31 | 12.205 | 95 |
| 12:31:31 | 12.205 | 52 |
| 12:31:31 | 12.205 | 47 |
| 12:30:03 | 12.210 | 256 |
| 12:29:04 | 12.195 | 732 |
| 12:29:00 | 12.200 | 542 |
| 12:27:32 | 12.205 | 82 |
| 12:27:32 | 12.205 | 63 |
| 12:27:32 | 12.205 | 167 |
| 12:27:00 | 12.200 | 138 |
| 12:26:58 | 12.200 | 362 |
| 12:26:58 | 12.200 | 148 |
| 12:26:58 | 12.200 | 398 |
| 12:25:31 | 12.195 | 300 |
| 12:25:31 | 12.195 | 700 |
| 12:24:02 | 12.170 | 1 |
| 12:23:52 | 12.165 | 4 |
| 12:23:08 | 12.160 | 228 |