thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 907 | 8.870 | |
| 5 | 2’366 | 8.868 | |
| 3 | 804 | 8.866 | |
| 4 | 1’166 | 8.864 | |
| 3 | 737 | 8.862 | |
| 5 | 1’692 | 8.860 | |
| 5 | 1’742 | 8.858 | |
| 3 | 1’379 | 8.856 | |
| 5 | 1’253 | 8.854 | |
| 1 | 400 | 8.852 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 256 | 8.848 | |
| 6 | 1’464 | 8.846 | |
| 5 | 1’495 | 8.844 | |
| 3 | 919 | 8.842 | |
| 4 | 1’345 | 8.840 | |
| 2 | 435 | 8.838 | |
| 3 | 820 | 8.836 | |
| 2 | 435 | 8.834 | |
| 4 | 2’777 | 8.832 | |
| 6 | 4’988 | 8.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’446 | 14’934 | 1:1.20 | 16.04.2026 14:56:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:35 | 8.850 | 522 |
| 14:56:35 | 8.850 | 200 |
| 14:56:35 | 8.850 | 28 |
| 14:55:00 | 8.854 | 181 |
| 14:55:00 | 8.854 | 25 |
| 14:55:00 | 8.854 | 25 |
| 14:55:00 | 8.854 | 48 |
| 14:54:48 | 8.852 | 85 |
| 14:54:47 | 8.854 | 100 |
| 14:51:54 | 8.866 | 196 |
| 14:50:00 | 8.866 | 9 |
| 14:49:35 | 8.866 | 250 |
| 14:49:33 | 8.868 | 297 |
| 14:49:33 | 8.868 | 230 |
| 14:49:33 | 8.870 | 1’541 |
| 14:49:04 | 8.874 | 196 |
| 14:48:53 | 8.874 | 95 |
| 14:48:50 | 8.874 | 100 |
| 14:48:49 | 8.874 | 196 |
| 14:48:49 | 8.872 | 540 |
| 14:48:49 | 8.878 | 196 |