thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 721 | 4.017 | |
| 3 | 2’720 | 4.016 | |
| 3 | 729 | 4.015 | |
| 3 | 738 | 4.014 | |
| 3 | 521 | 4.013 | |
| 3 | 516 | 4.012 | |
| 3 | 674 | 4.011 | |
| 2 | 253 | 4.010 | |
| 3 | 699 | 4.009 | |
| 3 | 1’413 | 4.008 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 256 | 4.006 | |
| 3 | 345 | 4.005 | |
| 3 | 659 | 4.004 | |
| 4 | 1’738 | 4.003 | |
| 3 | 684 | 4.002 | |
| 3 | 540 | 4.001 | |
| 3 | 554 | 4.000 | |
| 3 | 450 | 3.999 | |
| 3 | 444 | 3.998 | |
| 3 | 472 | 3.997 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’984 | 6’142 | 1:0.68 | 06.01.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 4.009 | 905’122 |
| 17:29:56 | 4.005 | 3 |
| 17:29:46 | 4.009 | 3’016 |
| 17:29:43 | 4.010 | 2’256 |
| 17:29:43 | 4.011 | 950 |
| 17:29:40 | 4.012 | 416 |
| 17:29:39 | 4.012 | 55 |
| 17:29:39 | 4.012 | 1’129 |
| 17:29:39 | 4.012 | 253 |
| 17:29:31 | 4.013 | 100 |
| 17:29:31 | 4.012 | 3 |
| 17:29:21 | 4.011 | 4 |
| 17:29:09 | 4.012 | 251 |
| 17:28:59 | 4.012 | 3’399 |
| 17:28:29 | 4.013 | 432 |
| 17:28:27 | 4.013 | 1’107 |
| 17:28:24 | 4.014 | 158 |
| 17:28:24 | 4.014 | 527 |
| 17:28:24 | 4.014 | 117 |
| 17:28:05 | 4.013 | 2’553 |
| 17:27:11 | 4.012 | 221 |