thyssenkrupp Aktie 412006 / DE0007500001
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 2’034 | 4.472 | |
4 | 979 | 4.471 | |
4 | 1’677 | 4.470 | |
4 | 1’711 | 4.469 | |
4 | 1’661 | 4.468 | |
3 | 1’162 | 4.467 | |
4 | 1’826 | 4.466 | |
2 | 6’132 | 4.465 | |
2 | 794 | 4.464 | |
1 | 1’911 | 4.463 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 1’273 | 4.461 | |
1 | 244 | 4.460 | |
5 | 2’125 | 4.459 | |
7 | 2’801 | 4.458 | |
7 | 2’984 | 4.457 | |
6 | 2’414 | 4.456 | |
6 | 1’986 | 4.455 | |
5 | 1’463 | 4.454 | |
6 | 2’001 | 4.453 | |
6 | 2’809 | 4.452 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
19’887 | 20’100 | 1:1.01 | 24.01.2025 16:04:27 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:04:27 | 4.463 | 18 |
16:04:26 | 4.463 | 2’035 |
16:04:26 | 4.463 | 2’035 |
16:04:26 | 4.463 | 36 |
16:03:36 | 4.461 | 294 |
16:03:34 | 4.463 | 67 |
16:03:34 | 4.463 | 2’000 |
16:03:34 | 4.463 | 1’933 |
16:03:34 | 4.463 | 1’933 |
16:03:34 | 4.463 | 67 |
16:03:17 | 4.462 | 278 |
16:03:17 | 4.463 | 96 |
16:02:53 | 4.463 | 619 |
16:02:53 | 4.464 | 51 |
16:02:32 | 4.461 | 45 |
16:02:31 | 4.459 | 670 |
16:02:29 | 4.459 | 206 |
16:02:26 | 4.460 | 2’937 |
16:02:26 | 4.460 | 63 |
16:02:18 | 4.457 | 28 |
16:02:03 | 4.455 | 175 |