thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’282 | 10.190 | |
| 1 | 250 | 10.185 | |
| 2 | 1’612 | 10.180 | |
| 3 | 1’081 | 10.175 | |
| 4 | 2’900 | 10.170 | |
| 2 | 1’469 | 10.165 | |
| 5 | 3’674 | 10.160 | |
| 3 | 1’898 | 10.155 | |
| 1 | 1’119 | 10.150 | |
| 2 | 1’286 | 10.145 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 420 | 10.130 | |
| 2 | 385 | 10.125 | |
| 1 | 570 | 10.120 | |
| 3 | 3’191 | 10.115 | |
| 2 | 1’050 | 10.110 | |
| 3 | 2’870 | 10.105 | |
| 5 | 3’294 | 10.100 | |
| 3 | 2’994 | 10.095 | |
| 2 | 1’186 | 10.090 | |
| 1 | 501 | 10.055 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’571 | 16’461 | 1:0.99 | 09.01.2026 14:28:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:18 | 10.130 | 500 |
| 14:28:12 | 10.130 | 360 |
| 14:28:12 | 10.135 | 632 |
| 14:28:12 | 10.140 | 208 |
| 14:27:08 | 10.135 | 740 |
| 14:26:49 | 10.140 | 483 |
| 14:26:49 | 10.140 | 829 |
| 14:26:49 | 10.140 | 403 |
| 14:26:49 | 10.140 | 372 |
| 14:26:49 | 10.140 | 307 |
| 14:26:49 | 10.140 | 403 |
| 14:26:49 | 10.140 | 31 |
| 14:26:49 | 10.140 | 96 |
| 14:26:49 | 10.140 | 623 |
| 14:26:43 | 10.150 | 77 |
| 14:24:52 | 10.140 | 935 |
| 14:24:46 | 10.145 | 412 |
| 14:24:29 | 10.145 | 4 |
| 14:24:26 | 10.135 | 400 |
| 14:24:12 | 10.135 | 400 |
| 14:24:05 | 10.140 | 482 |