thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’136 | 14.860 | |
| 6 | 2’722 | 14.855 | |
| 4 | 1’740 | 14.850 | |
| 5 | 2’351 | 14.845 | |
| 7 | 4’072 | 14.840 | |
| 2 | 364 | 14.835 | |
| 1 | 140 | 14.830 | |
| 3 | 534 | 14.825 | |
| 5 | 572 | 14.820 | |
| 1 | 138 | 14.815 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 424 | 14.800 | |
| 5 | 599 | 14.795 | |
| 5 | 1’951 | 14.790 | |
| 2 | 361 | 14.785 | |
| 3 | 797 | 14.780 | |
| 4 | 1’629 | 14.775 | |
| 8 | 4’613 | 14.770 | |
| 5 | 2’480 | 14.765 | |
| 6 | 2’323 | 14.760 | |
| 2 | 1’155 | 14.755 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’769 | 16’332 | 1:1.19 | 29.09.2026 09:28:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:28:52 | 14.805 | 58 |
| 09:28:41 | 14.810 | 800 |
| 09:28:40 | 14.810 | 58 |
| 09:28:32 | 14.815 | 111 |
| 09:28:22 | 14.815 | 688 |
| 09:28:07 | 14.800 | 58 |
| 09:28:07 | 14.805 | 1’503 |
| 09:28:03 | 14.800 | 742 |
| 09:27:46 | 14.805 | 456 |
| 09:27:46 | 14.800 | 458 |
| 09:27:46 | 14.805 | 499 |
| 09:27:35 | 14.815 | 255 |
| 09:27:35 | 14.815 | 75 |
| 09:27:27 | 14.810 | 58 |
| 09:27:27 | 14.820 | 99 |
| 09:27:27 | 14.820 | 33 |
| 09:27:27 | 14.820 | 125 |
| 09:27:27 | 14.820 | 52 |
| 09:27:27 | 14.820 | 40 |
| 09:27:27 | 14.820 | 92 |
| 09:27:27 | 14.820 | 92 |