thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 635 | 11.000 | |
| 3 | 6’457 | 10.980 | |
| 1 | 638 | 10.945 | |
| 1 | 1’477 | 10.925 | |
| 1 | 16’012 | 10.815 | |
| 1 | 2’438 | 10.795 | |
| 1 | 520 | 10.475 | |
| 1 | 5’654 | 10.350 | |
| 1 | 180 | 9.850 | |
| 47 | 166’904 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 17’927 | 11.710 | |
| 1 | 738 | 12.530 | |
| 3 | 16’063 | 12.330 | |
| 1 | 24 | 12.225 | |
| 1 | 6’841 | 12.210 | |
| 1 | 11’707 | 12.200 | |
| 2 | 267 | 12.100 | |
| 11 | 168’333 | 12.095 | |
| 1 | 3’398 | 12.050 | |
| 1 | 52’485 | 12.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 200’915 | 277’783 | 1:1.38 | 02.06.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:20:06 | 11.630 | 100 |
| 17:42:37 | 11.660 | 500 |
| 17:35:29 | 11.710 | 744’563 |
| 17:29:59 | 11.745 | 72 |
| 17:29:56 | 11.750 | 603 |
| 17:29:56 | 11.750 | 257 |
| 17:29:56 | 11.750 | 258 |
| 17:29:56 | 11.750 | 258 |
| 17:29:53 | 11.750 | 53 |
| 17:29:35 | 11.750 | 31 |
| 17:29:35 | 11.750 | 2’000 |
| 17:29:27 | 11.755 | 620 |
| 17:29:27 | 11.755 | 9 |
| 17:29:27 | 11.755 | 364 |
| 17:29:27 | 11.760 | 1’261 |
| 17:29:27 | 11.760 | 860 |
| 17:29:27 | 11.760 | 3’047 |
| 17:29:27 | 11.755 | 342 |
| 17:29:00 | 11.755 | 620 |
| 17:28:41 | 11.750 | 297 |
| 17:28:41 | 11.750 | 1’623 |