thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 7’814 | 10.500 | |
| 2 | 28’341 | 10.485 | |
| 4 | 2’754 | 10.460 | |
| 1 | 460 | 10.415 | |
| 1 | 01 | 10.410 | |
| 5 | 18’622 | 10.305 | |
| 3 | 25’159 | 10.275 | |
| 1 | 3’301 | 9.920 | |
| 1 | 1’415 | 9.664 | |
| 42 | 173’425 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’595 | 10.845 | |
| 1 | 3’508 | 12.000 | |
| 1 | 2’776 | 11.605 | |
| 1 | 4’648 | 11.385 | |
| 1 | 739 | 11.380 | |
| 1 | 2’502 | 11.370 | |
| 1 | 1’012 | 11.200 | |
| 2 | 37’605 | 11.180 | |
| 1 | 14’431 | 11.175 | |
| 3 | 24’282 | 11.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 261’292 | 93’098 | 1:0.36 | 11.06.2026 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:54:30 | 10.810 | 100 |
| 17:36:00 | 10.845 | 500 |
| 17:35:02 | 10.845 | 420’806 |
| 17:29:53 | 10.845 | 424 |
| 17:29:51 | 10.840 | 12 |
| 17:29:51 | 10.840 | 46 |
| 17:29:48 | 10.840 | 157 |
| 17:29:00 | 10.845 | 448 |
| 17:28:52 | 10.850 | 86 |
| 17:28:41 | 10.850 | 1 |
| 17:28:34 | 10.860 | 73 |
| 17:27:59 | 10.860 | 1’121 |
| 17:27:32 | 10.865 | 118 |
| 17:27:32 | 10.865 | 1 |
| 17:26:54 | 10.870 | 229 |
| 17:26:16 | 10.855 | 46 |
| 17:26:08 | 10.860 | 1’165 |
| 17:25:48 | 10.855 | 32 |
| 17:25:48 | 10.855 | 34 |
| 17:25:26 | 10.850 | 200 |
| 17:25:17 | 10.850 | 22 |