thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’561 | 14.355 | |
| 6 | 4’466 | 14.350 | |
| 5 | 3’455 | 14.345 | |
| 4 | 1’317 | 14.340 | |
| 5 | 2’380 | 14.335 | |
| 6 | 2’546 | 14.330 | |
| 4 | 1’753 | 14.325 | |
| 9 | 2’233 | 14.320 | |
| 3 | 1’028 | 14.315 | |
| 3 | 207 | 14.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 457 | 14.295 | |
| 5 | 856 | 14.290 | |
| 6 | 1’290 | 14.285 | |
| 2 | 449 | 14.280 | |
| 4 | 1’001 | 14.275 | |
| 4 | 1’602 | 14.270 | |
| 7 | 2’777 | 14.265 | |
| 5 | 3’736 | 14.260 | |
| 4 | 2’304 | 14.255 | |
| 4 | 2’111 | 14.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’946 | 16’583 | 1:0.79 | 02.10.2026 11:18:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:18:07 | 14.310 | 79 |
| 11:16:46 | 14.330 | 145 |
| 11:16:40 | 14.335 | 96 |
| 11:16:20 | 14.330 | 10 |
| 11:16:20 | 14.330 | 19 |
| 11:16:20 | 14.330 | 105 |
| 11:16:20 | 14.330 | 17 |
| 11:16:20 | 14.330 | 16 |
| 11:16:20 | 14.330 | 16 |
| 11:16:20 | 14.330 | 103 |
| 11:15:49 | 14.315 | 159 |
| 11:15:49 | 14.310 | 61 |
| 11:15:49 | 14.300 | 521 |
| 11:15:49 | 14.300 | 279 |
| 11:14:20 | 14.315 | 143 |
| 11:14:20 | 14.315 | 1 |
| 11:14:20 | 14.315 | 23 |
| 11:14:20 | 14.315 | 37 |
| 11:14:00 | 14.320 | 39 |
| 11:13:46 | 14.315 | 61 |
| 11:12:44 | 14.295 | 476 |