thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 974 | 11.990 | |
| 5 | 1’736 | 11.985 | |
| 2 | 625 | 11.980 | |
| 9 | 3’984 | 11.975 | |
| 7 | 3’385 | 11.970 | |
| 6 | 2’121 | 11.965 | |
| 7 | 2’023 | 11.960 | |
| 6 | 1’812 | 11.955 | |
| 5 | 1’127 | 11.950 | |
| 3 | 714 | 11.945 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 66 | 11.930 | |
| 3 | 930 | 11.925 | |
| 4 | 1’471 | 11.920 | |
| 7 | 2’291 | 11.915 | |
| 6 | 3’475 | 11.910 | |
| 8 | 3’343 | 11.905 | |
| 9 | 3’845 | 11.900 | |
| 5 | 1’684 | 11.895 | |
| 4 | 1’284 | 11.890 | |
| 4 | 1’364 | 11.885 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’501 | 19’753 | 1:1.07 | 30.07.2026 15:14:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:14:06 | 11.945 | 1 |
| 15:14:06 | 11.945 | 60 |
| 15:14:05 | 11.950 | 351 |
| 15:13:30 | 11.960 | 453 |
| 15:13:19 | 11.965 | 101 |
| 15:13:18 | 11.955 | 1’198 |
| 15:12:50 | 11.940 | 56 |
| 15:12:50 | 11.940 | 100 |
| 15:10:53 | 11.940 | 105 |
| 15:10:36 | 11.940 | 1’125 |
| 15:09:43 | 11.960 | 147 |
| 15:09:43 | 11.960 | 24 |
| 15:09:43 | 11.960 | 100 |
| 15:07:15 | 11.980 | 356 |
| 15:07:14 | 11.980 | 143 |
| 15:07:13 | 11.980 | 100 |
| 15:07:13 | 11.980 | 1’891 |
| 15:07:13 | 11.980 | 846 |
| 15:07:13 | 11.980 | 500 |
| 15:07:13 | 11.965 | 522 |
| 15:07:13 | 11.970 | 359 |