thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’141 | 8.844 | |
| 3 | 1’750 | 8.842 | |
| 2 | 1’153 | 8.840 | |
| 2 | 1’380 | 8.838 | |
| 2 | 1’141 | 8.836 | |
| 3 | 4’902 | 8.834 | |
| 3 | 1’591 | 8.832 | |
| 3 | 1’646 | 8.830 | |
| 1 | 424 | 8.828 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’351 | 8.820 | |
| 3 | 1’268 | 8.818 | |
| 3 | 1’260 | 8.816 | |
| 4 | 2’140 | 8.814 | |
| 4 | 2’797 | 8.812 | |
| 2 | 1’323 | 8.810 | |
| 1 | 717 | 8.808 | |
| 2 | 1’332 | 8.806 | |
| 1 | 274 | 8.804 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’128 | 12’462 | 1:0.82 | 24.04.2026 17:37:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:45:15 | 8.838 | 864 |
| 17:44:49 | 8.800 | 2’500 |
| 17:40:41 | 8.800 | 500 |
| 17:40:01 | 8.838 | 300 |
| 17:37:57 | 8.820 | 104 |
| 17:35:23 | 8.820 | 806’897 |
| 17:30:00 | 8.820 | 149 |
| 17:29:57 | 8.818 | 263 |
| 17:29:57 | 8.816 | 1 |
| 17:29:55 | 8.816 | 1 |
| 17:29:20 | 8.818 | 397 |
| 17:29:12 | 8.816 | 29 |
| 17:29:12 | 8.816 | 254 |
| 17:29:00 | 8.816 | 59 |
| 17:28:17 | 8.812 | 100 |
| 17:28:01 | 8.814 | 513 |
| 17:28:01 | 8.812 | 1’297 |
| 17:28:01 | 8.812 | 1’297 |
| 17:28:01 | 8.812 | 988 |
| 17:28:01 | 8.812 | 1’606 |
| 17:28:01 | 8.816 | 6’890 |