thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 21’199 | 13.680 | |
| 1 | 27’800 | 13.550 | |
| 1 | 835 | 13.520 | |
| 1 | 1’185 | 13.460 | |
| 2 | 14’978 | 13.430 | |
| 7 | 214’493 | 13.425 | |
| 1 | 1’308 | 13.400 | |
| 1 | 10’820 | 13.100 | |
| 1 | 8’358 | 12.980 | |
| 1 | 3’574 | 14.175 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 36 | 353’148 | 0.000 | |
| 1 | 1’573 | 15.570 | |
| 4 | 8’801 | 14.835 | |
| 1 | 6’207 | 14.830 | |
| 4 | 38’325 | 14.820 | |
| 1 | 126 | 14.740 | |
| 1 | 11’905 | 14.695 | |
| 1 | 644 | 14.685 | |
| 2 | 8’583 | 14.675 | |
| 5 | 59’289 | 14.615 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 304’550 | 488’601 | 1:1.60 | 01.09.2026 17:39:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:23:25 | 14.240 | 100 |
| 18:15:33 | 14.255 | 700 |
| 18:06:48 | 14.250 | 250 |
| 17:49:22 | 14.245 | 1’000 |
| 17:39:58 | 14.175 | 500 |
| 17:38:53 | 14.175 | 300 |
| 17:35:03 | 14.175 | 811’208 |
| 17:29:57 | 14.130 | 968 |
| 17:29:56 | 14.130 | 79 |
| 17:29:50 | 14.125 | 28 |
| 17:29:34 | 14.120 | 119 |
| 17:29:34 | 14.120 | 381 |
| 17:29:21 | 14.115 | 812 |
| 17:29:00 | 14.115 | 473 |
| 17:29:00 | 14.115 | 1’044 |
| 17:29:00 | 14.120 | 334 |
| 17:29:00 | 14.120 | 1’237 |
| 17:29:00 | 14.115 | 1’031 |
| 17:29:00 | 14.110 | 333 |
| 17:29:00 | 14.105 | 333 |
| 17:29:00 | 14.100 | 904 |