thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’410 | 4.568 | |
| 6 | 1’737 | 4.567 | |
| 4 | 688 | 4.566 | |
| 4 | 683 | 4.565 | |
| 6 | 2’464 | 4.564 | |
| 7 | 2’859 | 4.563 | |
| 6 | 2’461 | 4.562 | |
| 5 | 2’727 | 4.561 | |
| 1 | 240 | 4.560 | |
| 1 | 52 | 4.559 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 2’602 | 4.555 | |
| 7 | 2’993 | 4.554 | |
| 7 | 2’900 | 4.553 | |
| 7 | 2’863 | 4.552 | |
| 6 | 1’718 | 4.551 | |
| 5 | 1’423 | 4.550 | |
| 6 | 1’847 | 4.549 | |
| 4 | 783 | 4.548 | |
| 6 | 3’066 | 4.547 | |
| 5 | 1’300 | 4.546 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’321 | 21’495 | 1:1.40 | 10.02.2025 13:48:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:48:07 | 4.559 | 148 |
| 13:48:07 | 4.558 | 52 |
| 13:47:59 | 4.556 | 1’141 |
| 13:47:59 | 4.554 | 265 |
| 13:46:04 | 4.553 | 27 |
| 13:46:03 | 4.551 | 27 |
| 13:45:35 | 4.551 | 37 |
| 13:44:48 | 4.553 | 82 |
| 13:44:33 | 4.554 | 27 |
| 13:43:48 | 4.552 | 1’112 |
| 13:42:10 | 4.551 | 248 |
| 13:42:10 | 4.551 | 52 |
| 13:39:46 | 4.549 | 186 |
| 13:39:46 | 4.549 | 827 |
| 13:39:42 | 4.548 | 1’228 |
| 13:38:30 | 4.550 | 266 |
| 13:38:16 | 4.551 | 797 |
| 13:38:16 | 4.550 | 212 |
| 13:38:15 | 4.552 | 1’957 |
| 13:38:15 | 4.551 | 27 |
| 13:37:53 | 4.547 | 357 |