thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5’816 | 11.890 | |
| 1 | 106’113 | 11.885 | |
| 1 | 38’735 | 11.880 | |
| 3 | 137’613 | 11.775 | |
| 6 | 34’193 | 11.770 | |
| 1 | 2’578 | 11.640 | |
| 2 | 18’700 | 11.585 | |
| 11 | 343’584 | 11.525 | |
| 2 | 572 | 11.390 | |
| 1 | 21’554 | 12.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’000 | 12.030 | |
| 1 | 2’429 | 13.330 | |
| 1 | 5’030 | 13.000 | |
| 4 | 7’552 | 12.745 | |
| 7 | 10’327 | 12.735 | |
| 3 | 2’072 | 12.730 | |
| 1 | 06 | 12.670 | |
| 1 | 736 | 12.620 | |
| 1 | 6’526 | 12.615 | |
| 1 | 986 | 12.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 709’458 | 40’664 | 1:0.06 | 11.08.2026 17:39:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:47 | 12.000 | 1’934 |
| 17:40:01 | 12.040 | 223 |
| 17:39:27 | 12.030 | 9’453 |
| 17:39:26 | 12.030 | 5’000 |
| 17:35:29 | 12.030 | 150 |
| 17:35:28 | 12.030 | 1’196’461 |
| 17:29:56 | 12.130 | 127 |
| 17:29:55 | 12.130 | 100 |
| 17:29:51 | 12.130 | 32 |
| 17:29:45 | 12.125 | 118 |
| 17:29:39 | 12.120 | 27 |
| 17:29:39 | 12.120 | 712 |
| 17:29:38 | 12.125 | 545 |
| 17:29:38 | 12.125 | 369 |
| 17:29:38 | 12.125 | 627 |
| 17:29:30 | 12.115 | 1’286 |
| 17:29:24 | 12.115 | 354 |
| 17:29:12 | 12.120 | 466 |
| 17:29:08 | 12.115 | 1 |
| 17:29:03 | 12.115 | 288 |
| 17:29:03 | 12.120 | 650 |