thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’156 | 12.725 | |
| 5 | 2’847 | 12.720 | |
| 5 | 2’740 | 12.715 | |
| 8 | 6’993 | 12.710 | |
| 10 | 4’568 | 12.705 | |
| 4 | 1’566 | 12.700 | |
| 8 | 2’957 | 12.695 | |
| 9 | 2’957 | 12.690 | |
| 9 | 3’609 | 12.685 | |
| 4 | 2’570 | 12.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 403 | 12.670 | |
| 5 | 1’877 | 12.665 | |
| 6 | 2’174 | 12.660 | |
| 8 | 2’859 | 12.655 | |
| 7 | 3’033 | 12.650 | |
| 6 | 2’653 | 12.645 | |
| 5 | 2’675 | 12.640 | |
| 6 | 2’492 | 12.635 | |
| 5 | 2’208 | 12.630 | |
| 5 | 2’870 | 12.625 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’963 | 23’244 | 1:0.68 | 05.08.2026 12:25:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:25:02 | 12.675 | 38 |
| 12:24:59 | 12.680 | 1’151 |
| 12:24:10 | 12.685 | 1’704 |
| 12:20:49 | 12.690 | 1 |
| 12:20:35 | 12.690 | 55 |
| 12:20:19 | 12.695 | 823 |
| 12:20:19 | 12.700 | 100 |
| 12:17:39 | 12.680 | 1 |
| 12:15:35 | 12.675 | 1’434 |
| 12:14:11 | 12.675 | 216 |
| 12:14:11 | 12.675 | 268 |
| 12:11:26 | 12.660 | 499 |
| 12:08:38 | 12.665 | 660 |
| 12:08:38 | 12.660 | 1’501 |
| 12:08:38 | 12.660 | 150 |
| 12:08:04 | 12.665 | 56 |
| 12:08:04 | 12.665 | 395 |
| 12:04:49 | 12.665 | 2 |
| 12:04:28 | 12.670 | 612 |
| 12:02:36 | 12.675 | 2’135 |
| 12:01:37 | 12.675 | 100 |