thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’625 | 12.025 | |
| 1 | 4’213 | 12.000 | |
| 1 | 698 | 11.900 | |
| 1 | 3’986 | 11.880 | |
| 1 | 19’744 | 11.810 | |
| 1 | 1’133 | 11.620 | |
| 1 | 319 | 11.580 | |
| 1 | 11’108 | 11.550 | |
| 1 | 194 | 11.405 | |
| 36 | 313’852 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 9’003 | 12.840 | |
| 1 | 59 | 14.310 | |
| 1 | 01 | 13.905 | |
| 11 | 55’864 | 13.470 | |
| 4 | 3’598 | 13.455 | |
| 1 | 9’450 | 13.385 | |
| 1 | 2’586 | 13.355 | |
| 1 | 17’867 | 13.340 | |
| 1 | 12’446 | 13.300 | |
| 5 | 166’870 | 13.235 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 363’872 | 277’744 | 1:0.76 | 08.10.2026 17:36:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:00:04 | 12.870 | 165 |
| 19:32:55 | 12.890 | 200 |
| 19:30:45 | 12.870 | 1’000 |
| 19:13:18 | 12.875 | 120 |
| 18:27:43 | 12.845 | 259 |
| 18:18:50 | 12.805 | 100 |
| 17:36:56 | 12.840 | 1 |
| 17:36:14 | 12.840 | 1’000 |
| 17:35:18 | 12.840 | 1’156’310 |
| 17:29:59 | 12.830 | 120 |
| 17:29:59 | 12.830 | 434 |
| 17:29:44 | 12.830 | 57 |
| 17:29:39 | 12.835 | 314 |
| 17:29:35 | 12.835 | 46 |
| 17:29:29 | 12.840 | 39 |
| 17:29:29 | 12.840 | 56 |
| 17:29:29 | 12.840 | 57 |
| 17:29:29 | 12.840 | 308 |
| 17:29:18 | 12.845 | 382 |
| 17:29:18 | 12.840 | 19 |
| 17:29:03 | 12.845 | 630 |