thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 320 | 10.735 | |
| 5 | 7’385 | 10.730 | |
| 1 | 16 | 10.725 | |
| 3 | 5’334 | 10.720 | |
| 2 | 2’309 | 10.715 | |
| 3 | 58 | 10.710 | |
| 3 | 5’341 | 10.705 | |
| 4 | 2’238 | 10.700 | |
| 2 | 3’821 | 10.680 | |
| 1 | 865 | 10.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 945 | 10.660 | |
| 2 | 978 | 10.655 | |
| 4 | 2’947 | 10.650 | |
| 2 | 2’186 | 10.645 | |
| 3 | 2’537 | 10.640 | |
| 3 | 5’372 | 10.635 | |
| 4 | 6’278 | 10.620 | |
| 2 | 256 | 10.615 | |
| 4 | 5’990 | 10.610 | |
| 1 | 66 | 10.605 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’687 | 27’555 | 1:1.00 | 16.02.2026 09:00:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:00:33 | 10.650 | 595 |
| 09:00:33 | 10.660 | 229 |
| 09:00:33 | 10.660 | 400 |
| 09:00:32 | 10.665 | 29 |
| 09:00:32 | 10.665 | 227 |
| 09:00:28 | 10.660 | 41 |
| 09:00:28 | 10.670 | 207 |
| 09:00:26 | 10.660 | 3’468 |
| 09:00:26 | 10.655 | 1’057 |
| 09:00:26 | 10.640 | 1’200 |
| 09:00:26 | 10.635 | 196 |
| 09:00:26 | 10.620 | 787 |
| 09:00:26 | 10.620 | 34’012 |
| 08:52:33 | 10.620 | 687 |
| 08:52:09 | 10.620 | 687 |
| 08:52:08 | 10.620 | 687 |
| 08:00:01 | 10.535 | 1’010 |