thyssenkrupp nucera Aktie 121805981 / DE000NCA0001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 619 | 8.160 | |
| 1 | 236 | 8.155 | |
| 1 | 236 | 8.150 | |
| 4 | 1’210 | 8.145 | |
| 1 | 435 | 8.140 | |
| 2 | 196 | 8.135 | |
| 2 | 578 | 8.130 | |
| 3 | 1’578 | 8.125 | |
| 1 | 103 | 8.120 | |
| 2 | 277 | 8.115 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 3’634 | 8.100 | |
| 1 | 103 | 8.095 | |
| 3 | 1’759 | 8.090 | |
| 2 | 339 | 8.085 | |
| 2 | 339 | 8.080 | |
| 1 | 103 | 8.075 | |
| 2 | 736 | 8.070 | |
| 2 | 671 | 8.060 | |
| 2 | 736 | 8.055 | |
| 2 | 1’441 | 8.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’468 | 9’861 | 1:1.80 | 14.11.2025 14:06:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:32 | 8.100 | 36 |
| 14:05:11 | 8.100 | 10 |
| 14:05:11 | 8.100 | 12 |
| 14:05:11 | 8.100 | 10 |
| 14:03:27 | 8.100 | 9 |
| 14:03:27 | 8.100 | 10 |
| 14:03:27 | 8.100 | 168 |
| 13:55:20 | 8.130 | 250 |
| 13:53:49 | 8.135 | 271 |
| 13:53:49 | 8.135 | 137 |
| 13:53:49 | 8.130 | 768 |
| 13:43:45 | 8.120 | 92 |
| 13:43:45 | 8.120 | 334 |
| 13:41:50 | 8.135 | 50 |
| 13:29:20 | 8.135 | 65 |
| 13:29:20 | 8.135 | 400 |
| 13:29:20 | 8.135 | 1’315 |
| 13:29:20 | 8.135 | 109 |
| 13:29:19 | 8.135 | 55 |
| 13:29:19 | 8.135 | 400 |
| 13:29:19 | 8.135 | 600 |