thyssenkrupp nucera Aktie 121805981 / DE000NCA0001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp nucera AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’210 | 8.575 | |
| 1 | 111 | 8.570 | |
| 1 | 1’985 | 8.505 | |
| 1 | 2’786 | 8.500 | |
| 2 | 328 | 8.375 | |
| 1 | 631 | 8.325 | |
| 1 | 357 | 7.970 | |
| 1 | 380 | 7.850 | |
| 1 | 01 | 7.710 | |
| 8 | 1’935 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 22 | 6’053 | 0.000 | |
| 2 | 977 | 8.945 | |
| 3 | 2’036 | 8.880 | |
| 2 | 2’092 | 8.795 | |
| 1 | 1’048 | 8.745 | |
| 1 | 1’175 | 8.725 | |
| 1 | 75 | 8.715 | |
| 1 | 544 | 8.670 | |
| 1 | 205 | 8.635 | |
| 1 | 1’196 | 8.605 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’724 | 15’401 | 1:1.58 | 01.10.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:49:27 | 8.600 | 300 |
| 17:35:23 | 8.670 | 14’000 |
| 17:29:48 | 8.630 | 120 |
| 17:29:48 | 8.630 | 60 |
| 17:29:48 | 8.625 | 372 |
| 17:28:22 | 8.555 | 44 |
| 17:25:01 | 8.630 | 96 |
| 17:23:14 | 8.635 | 250 |
| 17:20:42 | 8.665 | 74 |
| 17:19:06 | 8.675 | 320 |
| 17:19:06 | 8.685 | 594 |
| 17:16:15 | 8.690 | 166 |
| 17:16:15 | 8.690 | 174 |
| 17:08:04 | 8.675 | 270 |
| 17:03:35 | 8.720 | 155 |
| 17:02:29 | 8.715 | 155 |
| 17:01:45 | 8.705 | 155 |
| 16:58:13 | 8.700 | 30 |
| 16:58:13 | 8.685 | 37 |
| 16:58:12 | 8.685 | 50 |
| 16:58:11 | 8.685 | 71 |