tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 7’504 | 8.640 | |
| 1 | 228 | 8.630 | |
| 3 | 1’625 | 8.620 | |
| 1 | 897 | 8.610 | |
| 4 | 1’609 | 8.600 | |
| 3 | 720 | 8.590 | |
| 2 | 226 | 8.580 | |
| 3 | 499 | 8.570 | |
| 2 | 200 | 8.560 | |
| 2 | 459 | 8.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 147 | 8.490 | |
| 1 | 1’005 | 8.470 | |
| 1 | 228 | 8.460 | |
| 2 | 823 | 8.450 | |
| 3 | 1’264 | 8.440 | |
| 3 | 1’625 | 8.430 | |
| 2 | 558 | 8.420 | |
| 3 | 3’702 | 8.410 | |
| 2 | 150 | 8.400 | |
| 1 | 02 | 8.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’967 | 9’504 | 1:0.68 | 22.10.2025 14:33:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:07 | 8.500 | 786 |
| 14:33:07 | 8.510 | 106 |
| 14:33:03 | 8.520 | 275 |
| 14:33:03 | 8.530 | 1’168 |
| 14:33:03 | 8.550 | 48 |
| 14:33:03 | 8.560 | 150 |
| 14:33:02 | 8.560 | 2 |
| 14:29:26 | 8.560 | 4 |
| 14:28:51 | 8.560 | 881 |
| 14:28:51 | 8.560 | 5 |
| 14:28:51 | 8.550 | 484 |
| 14:28:51 | 8.560 | 7 |
| 14:28:48 | 8.600 | 1’500 |
| 14:28:44 | 8.560 | 91 |
| 14:28:43 | 8.560 | 230 |
| 14:28:42 | 8.560 | 170 |
| 14:28:42 | 8.560 | 270 |
| 14:28:41 | 8.570 | 420 |
| 14:28:41 | 8.580 | 26 |
| 14:28:41 | 8.580 | 420 |
| 14:28:41 | 8.570 | 80 |