tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 7.400 | |
| 3 | 1’516 | 7.390 | |
| 1 | 276 | 7.380 | |
| 3 | 1’746 | 7.370 | |
| 1 | 500 | 7.360 | |
| 1 | 276 | 7.350 | |
| 2 | 776 | 7.340 | |
| 1 | 276 | 7.330 | |
| 2 | 801 | 7.310 | |
| 1 | 490 | 7.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 52 | 7.260 | |
| 1 | 34 | 7.250 | |
| 1 | 137 | 7.240 | |
| 3 | 1’324 | 7.230 | |
| 2 | 776 | 7.220 | |
| 2 | 1’139 | 7.210 | |
| 3 | 1’869 | 7.200 | |
| 2 | 1’290 | 7.190 | |
| 2 | 776 | 7.180 | |
| 1 | 02 | 7.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’659 | 7’399 | 1:1.11 | 12.09.2025 13:17:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:01 | 7.270 | 34 |
| 13:09:09 | 7.270 | 174 |
| 13:08:28 | 7.270 | 101 |
| 13:06:37 | 7.300 | 27 |
| 13:04:38 | 7.300 | 19 |
| 13:03:24 | 7.300 | 200 |
| 13:02:49 | 7.300 | 599 |
| 13:02:49 | 7.300 | 97 |
| 12:13:08 | 7.260 | 346 |
| 11:50:31 | 7.300 | 20 |
| 11:44:37 | 7.270 | 601 |
| 11:44:37 | 7.270 | 34 |
| 11:44:05 | 7.270 | 122 |
| 11:43:38 | 7.280 | 129 |
| 11:41:04 | 7.330 | 272 |
| 11:41:04 | 7.330 | 276 |
| 11:41:04 | 7.300 | 135 |
| 11:34:41 | 7.260 | 1’065 |
| 11:34:41 | 7.260 | 35 |
| 11:34:41 | 7.260 | 400 |
| 11:33:09 | 7.260 | 84 |