tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 278 | 7.290 | |
| 3 | 1’790 | 7.280 | |
| 2 | 1’476 | 7.270 | |
| 2 | 1’448 | 7.260 | |
| 1 | 172 | 7.250 | |
| 2 | 1’000 | 7.240 | |
| 1 | 152 | 7.230 | |
| 1 | 51 | 7.220 | |
| 1 | 50 | 7.210 | |
| 1 | 3’200 | 7.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 117 | 7.160 | |
| 1 | 140 | 7.150 | |
| 2 | 549 | 7.140 | |
| 1 | 750 | 7.130 | |
| 2 | 776 | 7.120 | |
| 3 | 1’736 | 7.100 | |
| 2 | 1’290 | 7.090 | |
| 1 | 500 | 7.080 | |
| 2 | 2’855 | 7.070 | |
| 1 | 02 | 7.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’617 | 8’715 | 1:0.91 | 12.09.2025 15:40:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:03 | 7.170 | 94 |
| 15:40:03 | 7.180 | 123 |
| 15:40:03 | 7.190 | 469 |
| 15:39:09 | 7.230 | 67 |
| 15:37:55 | 7.230 | 4 |
| 15:27:57 | 7.190 | 86 |
| 14:37:38 | 7.230 | 88 |
| 14:37:38 | 7.230 | 912 |
| 14:36:27 | 7.210 | 50 |
| 14:36:27 | 7.210 | 331 |
| 14:30:10 | 7.230 | 287 |
| 14:26:26 | 7.240 | 290 |
| 14:21:09 | 7.210 | 150 |
| 14:15:05 | 7.180 | 1’838 |
| 14:15:05 | 7.180 | 162 |
| 14:12:18 | 7.210 | 125 |
| 14:12:18 | 7.230 | 1’862 |
| 14:12:18 | 7.230 | 138 |
| 13:40:11 | 7.230 | 1 |
| 13:38:55 | 7.230 | 5 |
| 13:37:08 | 7.230 | 16 |