tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 10.880 | |
| 1 | 3’000 | 10.780 | |
| 1 | 558 | 10.760 | |
| 1 | 3’000 | 10.680 | |
| 1 | 349 | 10.640 | |
| 2 | 953 | 10.360 | |
| 1 | 742 | 10.340 | |
| 1 | 951 | 10.320 | |
| 1 | 951 | 10.300 | |
| 1 | 996 | 10.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 89 | 10.240 | |
| 1 | 28 | 10.220 | |
| 1 | 951 | 10.200 | |
| 1 | 951 | 10.180 | |
| 2 | 953 | 10.160 | |
| 1 | 1’185 | 10.060 | |
| 1 | 1’000 | 10.020 | |
| 3 | 1’170 | 10.000 | |
| 1 | 1’000 | 9.970 | |
| 1 | 313 | 9.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’500 | 7’640 | 1:0.46 | 21.05.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:48:03 | 10.300 | 50 |
| 17:35:00 | 10.300 | 36’435 |
| 17:29:53 | 10.240 | 52 |
| 17:26:06 | 10.280 | 189 |
| 17:26:06 | 10.280 | 62 |
| 17:26:06 | 10.260 | 135 |
| 17:26:06 | 10.260 | 75 |
| 17:26:06 | 10.260 | 75 |
| 17:23:11 | 10.240 | 446 |
| 17:23:11 | 10.280 | 424 |
| 17:20:23 | 10.260 | 100 |
| 17:19:34 | 10.280 | 100 |
| 17:18:50 | 10.260 | 169 |
| 17:17:13 | 10.260 | 54 |
| 17:14:53 | 10.280 | 468 |
| 17:14:03 | 10.300 | 487 |
| 17:14:03 | 10.300 | 55 |
| 17:05:24 | 10.280 | 44 |
| 17:00:32 | 10.280 | 149 |
| 17:00:32 | 10.280 | 227 |
| 17:00:17 | 10.280 | 2 |