tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 460 | 11.640 | |
| 1 | 44 | 11.520 | |
| 1 | 6’048 | 11.400 | |
| 1 | 36 | 11.340 | |
| 1 | 400 | 11.300 | |
| 1 | 143 | 11.000 | |
| 4 | 1’154 | 10.980 | |
| 1 | 367 | 10.760 | |
| 1 | 366 | 10.740 | |
| 3 | 8’513 | 11.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 18 | 13’621 | 0.000 | |
| 2 | 2’249 | 12.860 | |
| 2 | 870 | 12.500 | |
| 1 | 47 | 12.460 | |
| 1 | 81 | 12.380 | |
| 3 | 16’113 | 12.260 | |
| 1 | 595 | 12.140 | |
| 1 | 1’073 | 12.120 | |
| 1 | 94 | 11.940 | |
| 4 | 10’739 | 11.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’531 | 45’482 | 1:2.59 | 31.08.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 11.880 | 47’601 |
| 17:29:54 | 11.920 | 4 |
| 17:29:19 | 11.920 | 12 |
| 17:29:19 | 11.920 | 5 |
| 17:28:17 | 11.920 | 68 |
| 17:28:17 | 11.940 | 122 |
| 17:28:17 | 11.920 | 12 |
| 17:28:16 | 11.920 | 58 |
| 17:28:16 | 11.920 | 58 |
| 17:28:16 | 11.920 | 58 |
| 17:28:16 | 11.920 | 58 |
| 17:27:09 | 11.940 | 57 |
| 17:25:55 | 11.940 | 100 |
| 17:24:36 | 11.940 | 97 |
| 17:17:17 | 11.940 | 479 |
| 17:10:36 | 11.920 | 60 |
| 17:08:04 | 11.940 | 181 |
| 17:08:04 | 11.920 | 51 |
| 17:08:04 | 11.940 | 169 |
| 17:08:04 | 11.940 | 439 |
| 17:08:04 | 11.920 | 270 |