tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 330 | 11.720 | |
| 2 | 2’906 | 11.700 | |
| 5 | 4’168 | 11.680 | |
| 2 | 811 | 11.660 | |
| 2 | 4’300 | 11.640 | |
| 1 | 26 | 11.620 | |
| 2 | 699 | 11.460 | |
| 1 | 09 | 11.220 | |
| 1 | 02 | 10.620 | |
| 3 | 3’082 | 11.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 28 | 10’990 | 0.000 | |
| 6 | 1’566 | 12.380 | |
| 1 | 2’601 | 12.280 | |
| 1 | 03 | 12.080 | |
| 2 | 831 | 12.020 | |
| 2 | 3’311 | 11.980 | |
| 1 | 183 | 11.960 | |
| 1 | 182 | 11.940 | |
| 1 | 183 | 11.920 | |
| 2 | 1’809 | 11.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’333 | 21’659 | 1:1.33 | 13.10.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 11.820 | 25’783 |
| 17:29:08 | 11.800 | 84 |
| 17:29:04 | 11.800 | 1’065 |
| 17:29:00 | 11.820 | 58 |
| 17:20:02 | 11.800 | 128 |
| 17:13:12 | 11.800 | 1’100 |
| 17:11:42 | 11.800 | 600 |
| 16:55:27 | 11.780 | 97 |
| 16:52:37 | 11.780 | 68 |
| 16:52:37 | 11.800 | 734 |
| 16:52:37 | 11.800 | 556 |
| 16:52:37 | 11.800 | 750 |
| 16:43:31 | 11.840 | 77 |
| 16:41:36 | 11.840 | 81 |
| 16:40:24 | 11.800 | 85 |
| 16:39:28 | 11.820 | 2’286 |
| 16:39:28 | 11.820 | 214 |
| 16:39:19 | 11.800 | 743 |
| 16:37:52 | 11.780 | 50 |
| 16:37:38 | 11.780 | 353 |
| 16:37:32 | 11.800 | 500 |