tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 867 | 10.520 | |
| 3 | 1’352 | 10.500 | |
| 4 | 5’098 | 10.480 | |
| 5 | 1’047 | 10.460 | |
| 5 | 1’899 | 10.440 | |
| 5 | 1’499 | 10.420 | |
| 7 | 2’879 | 10.400 | |
| 3 | 1’481 | 10.380 | |
| 3 | 782 | 10.360 | |
| 2 | 301 | 10.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’710 | 10.280 | |
| 3 | 678 | 10.260 | |
| 5 | 2’655 | 10.240 | |
| 6 | 2’618 | 10.220 | |
| 7 | 2’618 | 10.200 | |
| 4 | 2’080 | 10.180 | |
| 5 | 3’375 | 10.160 | |
| 3 | 1’125 | 10.140 | |
| 3 | 1’063 | 10.120 | |
| 4 | 2’665 | 10.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’205 | 20’587 | 1:1.20 | 10.04.2026 17:12:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:13 | 10.340 | 1 |
| 17:00:25 | 10.320 | 100 |
| 17:00:08 | 10.300 | 67 |
| 17:00:07 | 10.320 | 417 |
| 17:00:07 | 10.280 | 845 |
| 16:55:40 | 10.320 | 100 |
| 16:55:13 | 10.300 | 781 |
| 16:55:09 | 10.340 | 50 |
| 16:55:09 | 10.340 | 50 |
| 16:55:09 | 10.340 | 50 |
| 16:55:09 | 10.340 | 50 |
| 16:55:09 | 10.340 | 50 |
| 16:55:09 | 10.340 | 50 |
| 16:55:09 | 10.340 | 50 |
| 16:55:09 | 10.340 | 50 |
| 16:55:09 | 10.340 | 50 |
| 16:55:09 | 10.340 | 50 |
| 16:55:09 | 10.340 | 50 |
| 16:55:09 | 10.340 | 50 |
| 16:55:09 | 10.340 | 50 |
| 16:55:09 | 10.340 | 50 |