tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’464 | 12.920 | |
| 4 | 1’471 | 12.900 | |
| 4 | 1’504 | 12.880 | |
| 4 | 2’342 | 12.860 | |
| 4 | 1’163 | 12.840 | |
| 5 | 1’053 | 12.820 | |
| 7 | 3’983 | 12.800 | |
| 3 | 915 | 12.780 | |
| 4 | 2’531 | 12.760 | |
| 2 | 429 | 12.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’128 | 12.660 | |
| 3 | 667 | 12.640 | |
| 4 | 2’447 | 12.620 | |
| 6 | 3’519 | 12.600 | |
| 6 | 1’101 | 12.580 | |
| 5 | 2’019 | 12.560 | |
| 3 | 1’510 | 12.540 | |
| 4 | 2’006 | 12.520 | |
| 6 | 2’987 | 12.500 | |
| 3 | 1’532 | 12.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’855 | 19’916 | 1:1.18 | 01.07.2026 10:55:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:02 | 12.680 | 6 |
| 10:51:29 | 12.700 | 913 |
| 10:51:29 | 12.720 | 169 |
| 10:51:29 | 12.740 | 343 |
| 10:41:35 | 12.760 | 389 |
| 10:41:35 | 12.760 | 6 |
| 10:39:26 | 12.760 | 331 |
| 10:37:51 | 12.760 | 51 |
| 10:37:51 | 12.760 | 81 |
| 10:36:13 | 12.740 | 585 |
| 10:34:27 | 12.720 | 247 |
| 10:32:55 | 12.720 | 21 |
| 10:32:30 | 12.720 | 1 |
| 10:32:30 | 12.720 | 181 |
| 10:32:08 | 12.680 | 288 |
| 10:32:08 | 12.680 | 74 |
| 10:32:04 | 12.700 | 111 |
| 10:32:04 | 12.700 | 100 |
| 10:31:57 | 12.700 | 630 |
| 10:31:57 | 12.700 | 1’119 |
| 10:31:57 | 12.680 | 346 |