tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’043 | 11.760 | |
| 1 | 101 | 11.740 | |
| 3 | 2’193 | 11.720 | |
| 1 | 12 | 11.700 | |
| 2 | 3’047 | 11.620 | |
| 1 | 1’354 | 11.580 | |
| 3 | 601 | 11.380 | |
| 1 | 577 | 10.980 | |
| 1 | 2’573 | 10.760 | |
| 14 | 899 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 11.960 | |
| 2 | 1’107 | 12.540 | |
| 2 | 772 | 12.360 | |
| 2 | 324 | 12.260 | |
| 1 | 3’924 | 12.200 | |
| 2 | 1’503 | 12.140 | |
| 1 | 198 | 12.080 | |
| 1 | 82 | 12.060 | |
| 2 | 426 | 12.040 | |
| 2 | 266 | 12.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’400 | 8’682 | 1:0.70 | 21.07.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 11.960 | 16’430 |
| 17:29:28 | 11.960 | 97 |
| 17:29:28 | 11.980 | 185 |
| 17:23:36 | 11.940 | 1’636 |
| 17:22:36 | 11.960 | 272 |
| 17:22:36 | 11.960 | 306 |
| 17:22:36 | 11.960 | 293 |
| 17:22:36 | 11.980 | 401 |
| 17:22:35 | 11.980 | 505 |
| 17:17:23 | 11.920 | 260 |
| 17:17:23 | 11.940 | 133 |
| 17:15:43 | 11.940 | 184 |
| 17:15:03 | 11.940 | 201 |
| 17:13:51 | 11.940 | 30 |
| 17:11:04 | 11.940 | 306 |
| 17:11:04 | 11.940 | 69 |
| 17:11:00 | 11.920 | 916 |
| 17:10:06 | 11.900 | 81 |
| 17:09:46 | 11.900 | 12 |
| 17:08:11 | 11.900 | 122 |
| 17:08:04 | 11.920 | 78 |