tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’888 | 8.520 | |
| 2 | 227 | 8.510 | |
| 2 | 668 | 8.500 | |
| 1 | 225 | 8.490 | |
| 3 | 2’152 | 8.480 | |
| 3 | 1’622 | 8.470 | |
| 1 | 443 | 8.450 | |
| 1 | 457 | 8.440 | |
| 2 | 1’008 | 8.430 | |
| 2 | 796 | 8.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 372 | 8.360 | |
| 1 | 15 | 8.350 | |
| 1 | 785 | 8.340 | |
| 1 | 616 | 8.330 | |
| 3 | 1’725 | 8.320 | |
| 3 | 2’187 | 8.310 | |
| 3 | 1’533 | 8.300 | |
| 1 | 02 | 8.290 | |
| 4 | 2’757 | 8.280 | |
| 2 | 227 | 8.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’486 | 10’219 | 1:0.82 | 24.10.2025 12:52:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:52:16 | 8.400 | 1’000 |
| 12:52:16 | 8.410 | 15 |
| 12:48:56 | 8.430 | 48 |
| 12:34:59 | 8.430 | 10 |
| 12:17:22 | 8.470 | 300 |
| 12:15:34 | 8.470 | 565 |
| 12:08:52 | 8.420 | 10 |
| 11:53:05 | 8.470 | 138 |
| 11:42:48 | 8.460 | 400 |
| 11:42:02 | 8.450 | 6 |
| 11:42:02 | 8.450 | 20 |
| 11:35:02 | 8.470 | 480 |
| 11:31:26 | 8.420 | 581 |
| 11:31:00 | 8.400 | 528 |
| 11:31:00 | 8.410 | 220 |
| 11:31:00 | 8.420 | 502 |
| 11:31:00 | 8.440 | 18 |
| 11:20:54 | 8.470 | 9 |
| 11:20:54 | 8.460 | 1’134 |
| 11:20:54 | 8.470 | 19 |
| 11:20:44 | 8.500 | 134 |