tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 10.600 | |
| 1 | 588 | 10.580 | |
| 2 | 2’151 | 10.560 | |
| 1 | 2’858 | 10.480 | |
| 1 | 366 | 10.440 | |
| 2 | 993 | 10.420 | |
| 1 | 991 | 10.400 | |
| 1 | 51 | 10.380 | |
| 3 | 1’512 | 10.360 | |
| 2 | 112 | 10.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 194 | 10.300 | |
| 1 | 200 | 10.260 | |
| 2 | 1’982 | 10.240 | |
| 2 | 993 | 10.220 | |
| 3 | 526 | 10.200 | |
| 2 | 2’003 | 10.180 | |
| 1 | 1’321 | 10.080 | |
| 2 | 638 | 10.060 | |
| 2 | 1’150 | 10.000 | |
| 1 | 292 | 9.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’622 | 9’299 | 1:0.88 | 10.04.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 10.300 | 24’821 |
| 17:29:53 | 10.300 | 100 |
| 17:26:22 | 10.320 | 84 |
| 17:26:22 | 10.320 | 10 |
| 17:26:22 | 10.320 | 6 |
| 17:23:13 | 10.320 | 9 |
| 17:22:00 | 10.320 | 387 |
| 17:20:27 | 10.320 | 100 |
| 17:20:24 | 10.340 | 113 |
| 17:20:19 | 10.320 | 381 |
| 17:19:47 | 10.300 | 162 |
| 17:19:30 | 10.300 | 1 |
| 17:19:06 | 10.300 | 25 |
| 17:18:53 | 10.300 | 772 |
| 17:12:13 | 10.340 | 1 |
| 17:00:25 | 10.320 | 100 |
| 17:00:08 | 10.300 | 67 |
| 17:00:07 | 10.320 | 417 |
| 17:00:07 | 10.280 | 845 |
| 16:55:40 | 10.320 | 100 |
| 16:55:13 | 10.300 | 781 |