TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 85 | 56.310 | |
| 1 | 6’000 | 56.300 | |
| 1 | 85 | 56.290 | |
| 2 | 1’247 | 56.280 | |
| 1 | 500 | 56.270 | |
| 3 | 1’183 | 56.260 | |
| 4 | 1’230 | 56.250 | |
| 3 | 1’072 | 56.240 | |
| 1 | 287 | 56.230 | |
| 1 | 68 | 56.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 210 | 56.200 | |
| 2 | 920 | 56.180 | |
| 2 | 800 | 56.170 | |
| 2 | 920 | 56.160 | |
| 2 | 585 | 56.150 | |
| 2 | 284 | 56.130 | |
| 1 | 85 | 56.120 | |
| 1 | 6’000 | 56.110 | |
| 1 | 85 | 56.100 | |
| 1 | 85 | 56.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’757 | 9’974 | 1:0.85 | 15.12.2025 14:37:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:49:26 | 56.250 | 100 |
| 14:37:51 | 56.260 | 12 |
| 14:33:01 | 56.280 | 1 |
| 14:27:20 | 56.220 | 42 |
| 14:22:40 | 56.260 | 570 |
| 14:22:40 | 56.250 | 80 |
| 13:50:54 | 56.180 | 1 |
| 13:48:33 | 56.180 | 129 |
| 13:41:48 | 56.190 | 8 |
| 13:36:18 | 56.190 | 1 |
| 13:30:28 | 56.130 | 167 |
| 13:17:59 | 56.160 | 24 |
| 13:05:10 | 56.170 | 31 |
| 13:05:10 | 56.170 | 117 |
| 13:03:36 | 56.160 | 25 |
| 13:03:36 | 56.160 | 159 |
| 13:03:36 | 56.200 | 60 |
| 13:03:36 | 56.190 | 389 |
| 13:03:36 | 56.180 | 81 |
| 13:00:40 | 56.200 | 100 |
| 12:58:24 | 56.190 | 8 |