TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 333 | 56.880 | |
| 2 | 432 | 56.840 | |
| 1 | 83 | 56.820 | |
| 1 | 83 | 56.810 | |
| 1 | 83 | 56.800 | |
| 1 | 500 | 56.790 | |
| 1 | 500 | 56.780 | |
| 4 | 1’238 | 56.770 | |
| 3 | 787 | 56.760 | |
| 1 | 61 | 56.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’016 | 56.710 | |
| 3 | 1’242 | 56.700 | |
| 3 | 1’153 | 56.690 | |
| 1 | 500 | 56.680 | |
| 1 | 83 | 56.670 | |
| 1 | 83 | 56.660 | |
| 1 | 83 | 56.650 | |
| 1 | 83 | 56.630 | |
| 1 | 144 | 56.620 | |
| 1 | 83 | 56.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’100 | 4’470 | 1:1.09 | 09.12.2025 13:59:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:42 | 56.690 | 1 |
| 13:55:38 | 56.630 | 175 |
| 13:25:33 | 56.610 | 8 |
| 13:14:54 | 56.610 | 2 |
| 13:14:54 | 56.610 | 16 |
| 13:14:43 | 56.630 | 48 |
| 13:03:03 | 56.650 | 2 |
| 13:03:03 | 56.650 | 2 |
| 12:43:21 | 56.640 | 2 |
| 12:43:21 | 56.640 | 2 |
| 12:36:59 | 56.620 | 6 |
| 12:30:14 | 56.600 | 63 |
| 12:30:07 | 56.600 | 103 |
| 12:27:06 | 56.590 | 204 |
| 12:21:08 | 56.540 | 1 |
| 12:21:08 | 56.540 | 1 |
| 12:21:08 | 56.540 | 2 |
| 12:19:38 | 56.520 | 18 |
| 12:19:20 | 56.520 | 54 |
| 12:10:49 | 56.520 | 2 |
| 12:10:49 | 56.520 | 2 |