TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 89 | 53.260 | |
| 1 | 200 | 52.950 | |
| 1 | 384 | 52.460 | |
| 1 | 02 | 52.120 | |
| 1 | 800 | 52.110 | |
| 1 | 384 | 51.940 | |
| 1 | 123 | 51.930 | |
| 1 | 420 | 51.660 | |
| 1 | 420 | 51.640 | |
| 1 | 03 | 51.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 51.590 | |
| 1 | 420 | 51.580 | |
| 2 | 441 | 51.560 | |
| 1 | 152 | 51.500 | |
| 1 | 800 | 51.390 | |
| 1 | 123 | 51.380 | |
| 1 | 384 | 51.290 | |
| 1 | 02 | 51.100 | |
| 1 | 384 | 50.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’825 | 3’126 | 1:1.11 | 27.05.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 51.570 | 451 |
| 17:29:38 | 51.630 | 583 |
| 17:29:38 | 51.630 | 550 |
| 17:29:38 | 51.630 | 420 |
| 17:29:38 | 51.620 | 414 |
| 17:20:50 | 51.630 | 6 |
| 17:20:15 | 51.610 | 35 |
| 17:20:15 | 51.610 | 175 |
| 17:19:18 | 51.600 | 301 |
| 17:19:18 | 51.600 | 14 |
| 17:19:18 | 51.600 | 105 |
| 17:17:21 | 51.580 | 70 |
| 17:17:21 | 51.580 | 12 |
| 17:17:21 | 51.580 | 115 |
| 17:17:21 | 51.580 | 210 |
| 17:16:29 | 51.590 | 42 |
| 17:16:29 | 51.590 | 9 |
| 16:56:12 | 51.570 | 87 |
| 16:55:12 | 51.610 | 120 |
| 16:55:11 | 51.600 | 210 |
| 16:53:35 | 51.560 | 63 |