TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’045 | 65.660 | |
| 1 | 300 | 65.400 | |
| 2 | 81 | 65.000 | |
| 1 | 299 | 64.990 | |
| 1 | 100 | 64.500 | |
| 1 | 420 | 64.480 | |
| 2 | 200 | 64.470 | |
| 2 | 494 | 64.460 | |
| 1 | 74 | 64.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 74 | 64.350 | |
| 2 | 494 | 64.340 | |
| 1 | 74 | 64.330 | |
| 1 | 600 | 63.630 | |
| 1 | 200 | 63.620 | |
| 1 | 200 | 63.200 | |
| 1 | 04 | 62.600 | |
| 1 | 53 | 62.170 | |
| 2 | 175 | 62.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’013 | 1’874 | 1:0.62 | 11.02.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:58:36 | 65.140 | 7 |
| 20:04:26 | 64.500 | 100 |
| 18:42:01 | 64.080 | 366 |
| 18:41:45 | 64.220 | 128 |
| 18:41:44 | 64.220 | 256 |
| 18:26:14 | 64.060 | 236 |
| 18:26:03 | 64.200 | 28 |
| 18:26:02 | 64.200 | 28 |
| 18:26:02 | 64.200 | 28 |
| 18:26:01 | 64.200 | 28 |
| 18:26:00 | 64.200 | 28 |
| 18:25:59 | 64.200 | 28 |
| 18:25:58 | 64.200 | 28 |
| 18:25:57 | 64.200 | 28 |
| 18:25:56 | 64.200 | 156 |
| 18:25:55 | 64.200 | 284 |
| 17:35:37 | 64.270 | 517 |
| 17:29:19 | 64.430 | 169 |
| 17:29:18 | 64.430 | 194 |
| 17:29:13 | 64.400 | 64 |
| 17:29:09 | 64.390 | 350 |