TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 378 | 53.490 | |
| 1 | 02 | 53.110 | |
| 3 | 206 | 53.000 | |
| 1 | 378 | 52.960 | |
| 1 | 20 | 52.900 | |
| 1 | 121 | 52.790 | |
| 1 | 399 | 52.780 | |
| 1 | 420 | 52.680 | |
| 1 | 420 | 52.660 | |
| 1 | 1’000 | 52.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 52.580 | |
| 1 | 420 | 52.560 | |
| 1 | 420 | 52.540 | |
| 1 | 420 | 52.520 | |
| 1 | 800 | 52.320 | |
| 1 | 121 | 52.310 | |
| 1 | 378 | 52.260 | |
| 1 | 02 | 52.070 | |
| 1 | 96 | 52.000 | |
| 1 | 378 | 51.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’344 | 3’455 | 1:1.03 | 17.10.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 52.690 | 850 |
| 17:29:48 | 52.600 | 6 |
| 17:26:12 | 52.640 | 1 |
| 17:26:12 | 52.640 | 1 |
| 17:26:12 | 52.640 | 1 |
| 17:26:12 | 52.640 | 1 |
| 17:26:12 | 52.640 | 15 |
| 17:26:12 | 52.640 | 3 |
| 17:25:34 | 52.640 | 234 |
| 17:24:22 | 52.630 | 180 |
| 17:24:09 | 52.650 | 153 |
| 17:23:10 | 52.640 | 75 |
| 17:23:03 | 52.620 | 78 |
| 17:22:58 | 52.630 | 89 |
| 17:22:58 | 52.630 | 91 |
| 17:21:18 | 52.600 | 38 |
| 17:14:57 | 52.520 | 10 |
| 17:12:28 | 52.550 | 208 |
| 17:11:23 | 52.590 | 33 |
| 17:11:23 | 52.590 | 110 |
| 17:10:14 | 52.630 | 120 |