TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 55.250 | |
| 1 | 100 | 55.200 | |
| 1 | 200 | 54.300 | |
| 1 | 160 | 54.000 | |
| 1 | 60 | 53.970 | |
| 1 | 126 | 53.960 | |
| 1 | 02 | 52.820 | |
| 1 | 210 | 52.380 | |
| 1 | 420 | 52.360 | |
| 3 | 298 | 52.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 52.270 | |
| 1 | 420 | 52.260 | |
| 1 | 420 | 52.240 | |
| 1 | 200 | 52.200 | |
| 1 | 23 | 52.150 | |
| 1 | 126 | 52.010 | |
| 1 | 200 | 52.000 | |
| 1 | 02 | 51.790 | |
| 1 | 200 | 51.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’606 | 2’011 | 1:1.25 | 25.06.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 52.300 | 689 |
| 17:29:36 | 52.290 | 4 |
| 17:29:35 | 52.290 | 52 |
| 17:28:32 | 52.310 | 38 |
| 17:28:32 | 52.310 | 124 |
| 17:28:32 | 52.310 | 48 |
| 17:25:49 | 52.310 | 92 |
| 17:25:49 | 52.310 | 118 |
| 17:25:14 | 52.310 | 735 |
| 17:25:05 | 52.280 | 148 |
| 17:25:05 | 52.280 | 62 |
| 17:19:53 | 52.360 | 70 |
| 17:10:46 | 52.370 | 19 |
| 16:54:25 | 52.480 | 210 |
| 16:52:29 | 52.470 | 133 |
| 16:49:06 | 52.470 | 156 |
| 16:44:40 | 52.500 | 420 |
| 16:32:21 | 52.490 | 130 |
| 16:30:01 | 52.480 | 18 |
| 16:30:01 | 52.470 | 57 |
| 16:28:36 | 52.420 | 86 |