TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 52.980 | |
| 4 | 241 | 52.970 | |
| 3 | 131 | 52.960 | |
| 4 | 6’133 | 52.950 | |
| 4 | 426 | 52.940 | |
| 6 | 777 | 52.930 | |
| 5 | 951 | 52.920 | |
| 1 | 300 | 52.910 | |
| 2 | 1’070 | 52.900 | |
| 2 | 654 | 52.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 52.860 | |
| 1 | 420 | 52.850 | |
| 1 | 420 | 52.840 | |
| 1 | 650 | 52.830 | |
| 3 | 911 | 52.820 | |
| 4 | 433 | 52.810 | |
| 3 | 131 | 52.800 | |
| 4 | 238 | 52.790 | |
| 3 | 126 | 52.780 | |
| 4 | 572 | 52.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’703 | 4’061 | 1:0.38 | 17.07.2025 12:14:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:14:01 | 52.860 | 647 |
| 11:48:19 | 52.820 | 210 |
| 11:48:19 | 52.820 | 55 |
| 11:48:19 | 52.820 | 287 |
| 11:48:19 | 52.820 | 210 |
| 11:31:36 | 52.830 | 25 |
| 11:25:51 | 52.890 | 100 |
| 11:22:25 | 52.840 | 139 |
| 11:18:42 | 52.870 | 60 |
| 11:02:10 | 52.800 | 250 |
| 11:02:00 | 52.810 | 57 |
| 10:28:36 | 52.860 | 50 |
| 09:38:33 | 53.090 | 60 |
| 09:27:02 | 53.010 | 39 |
| 09:27:02 | 53.010 | 130 |
| 09:15:55 | 53.110 | 155 |
| 09:15:55 | 53.110 | 15 |
| 09:11:14 | 53.030 | 160 |
| 09:10:01 | 53.050 | 57 |
| 09:10:01 | 53.060 | 1 |
| 09:10:01 | 53.050 | 190 |