TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 354 | 57.070 | |
| 1 | 250 | 57.000 | |
| 1 | 349 | 56.990 | |
| 1 | 50 | 56.860 | |
| 1 | 121 | 56.850 | |
| 1 | 02 | 56.780 | |
| 1 | 420 | 56.740 | |
| 1 | 420 | 56.720 | |
| 1 | 420 | 56.700 | |
| 1 | 420 | 56.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 53 | 56.630 | |
| 1 | 420 | 56.580 | |
| 1 | 121 | 56.270 | |
| 1 | 354 | 56.260 | |
| 1 | 700 | 56.100 | |
| 1 | 02 | 56.090 | |
| 1 | 50 | 56.050 | |
| 1 | 354 | 55.710 | |
| 1 | 140 | 55.460 | |
| 2 | 235 | 55.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’806 | 2’429 | 1:0.87 | 26.11.2025 17:40:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:37 | 56.630 | 175 |
| 17:35:41 | 56.630 | 653 |
| 17:29:40 | 56.680 | 12 |
| 17:29:40 | 56.680 | 169 |
| 17:29:40 | 56.680 | 150 |
| 17:22:49 | 56.740 | 204 |
| 17:22:49 | 56.740 | 2 |
| 17:18:39 | 56.720 | 147 |
| 17:18:39 | 56.710 | 455 |
| 17:18:03 | 56.710 | 2 |
| 17:18:03 | 56.710 | 3 |
| 17:16:14 | 56.710 | 194 |
| 17:15:30 | 56.720 | 18 |
| 17:15:30 | 56.730 | 52 |
| 17:14:29 | 56.710 | 1 |
| 17:14:29 | 56.710 | 580 |
| 17:14:10 | 56.710 | 3 |
| 17:14:10 | 56.710 | 5 |
| 17:11:28 | 56.700 | 420 |
| 17:05:45 | 56.690 | 129 |
| 17:03:36 | 56.730 | 146 |