TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 756 | 57.690 | |
| 1 | 81 | 57.680 | |
| 1 | 81 | 57.670 | |
| 2 | 6’329 | 57.660 | |
| 1 | 81 | 57.650 | |
| 2 | 581 | 57.630 | |
| 2 | 920 | 57.620 | |
| 2 | 518 | 57.610 | |
| 3 | 1’220 | 57.600 | |
| 1 | 420 | 57.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 316 | 57.550 | |
| 4 | 1’320 | 57.540 | |
| 2 | 800 | 57.530 | |
| 2 | 920 | 57.520 | |
| 1 | 500 | 57.510 | |
| 1 | 420 | 57.500 | |
| 1 | 81 | 57.490 | |
| 1 | 81 | 57.470 | |
| 2 | 6’310 | 57.460 | |
| 1 | 81 | 57.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’987 | 10’829 | 1:0.99 | 22.01.2026 11:57:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:57:34 | 57.540 | 8 |
| 11:55:05 | 57.520 | 61 |
| 11:51:18 | 57.600 | 1’092 |
| 11:51:18 | 57.600 | 375 |
| 11:51:18 | 57.600 | 1’124 |
| 11:51:18 | 57.600 | 105 |
| 11:51:18 | 57.600 | 3’019 |
| 11:51:18 | 57.600 | 920 |
| 11:51:18 | 57.590 | 800 |
| 11:51:18 | 57.580 | 920 |
| 11:51:18 | 57.570 | 295 |
| 11:50:48 | 57.540 | 71 |
| 11:30:11 | 57.400 | 50 |
| 11:27:17 | 57.540 | 20 |
| 11:21:21 | 57.660 | 81 |
| 11:21:21 | 57.630 | 184 |
| 11:21:21 | 57.620 | 300 |
| 11:21:12 | 57.590 | 164 |
| 11:21:10 | 57.680 | 250 |
| 10:12:46 | 57.940 | 188 |
| 10:07:20 | 57.900 | 256 |