TotalEnergies Aktie 524773 / FR0000120271
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TotalEnergies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 57.280 | |
| 1 | 97 | 57.260 | |
| 2 | 6’097 | 57.250 | |
| 1 | 3’531 | 57.240 | |
| 1 | 67 | 57.230 | |
| 1 | 67 | 57.210 | |
| 2 | 720 | 57.200 | |
| 1 | 1’080 | 57.190 | |
| 1 | 420 | 57.180 | |
| 1 | 420 | 57.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 57.140 | |
| 1 | 420 | 57.130 | |
| 2 | 420 | 57.120 | |
| 2 | 247 | 57.110 | |
| 4 | 635 | 57.100 | |
| 5 | 537 | 57.090 | |
| 2 | 147 | 57.080 | |
| 5 | 552 | 57.070 | |
| 5 | 1’515 | 57.060 | |
| 4 | 6’242 | 57.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’199 | 10’965 | 1:0.83 | 21.01.2025 09:05:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:05:31 | 57.100 | 200 |
| 09:05:03 | 57.090 | 420 |
| 09:05:02 | 57.060 | 57 |
| 09:04:28 | 57.050 | 55 |
| 09:04:28 | 57.050 | 87 |
| 09:04:04 | 57.060 | 420 |