TRATON Aktie 48295916 / DE000TRAT0N7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TRATON
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 330 | 32.800 | |
| 1 | 200 | 32.780 | |
| 1 | 250 | 32.500 | |
| 1 | 450 | 32.100 | |
| 1 | 100 | 32.000 | |
| 1 | 1’000 | 31.980 | |
| 2 | 250 | 31.600 | |
| 1 | 20 | 30.000 | |
| 1 | 273 | 28.780 | |
| 1 | 273 | 28.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 273 | 28.500 | |
| 1 | 273 | 28.460 | |
| 1 | 300 | 28.020 | |
| 1 | 55 | 27.200 | |
| 2 | 600 | 26.600 | |
| 1 | 50 | 26.200 | |
| 1 | 100 | 25.120 | |
| 1 | 100 | 25.100 | |
| 1 | 500 | 24.360 | |
| 1 | 150 | 23.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’146 | 2’401 | 1:0.76 | 02.12.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 28.580 | 1’455 |
| 17:35:12 | 28.580 | 62’559 |
| 17:29:42 | 28.720 | 266 |
| 17:29:41 | 28.720 | 428 |
| 17:29:41 | 28.700 | 155 |
| 17:29:41 | 28.700 | 419 |
| 17:29:41 | 28.700 | 45 |
| 17:29:40 | 28.720 | 5 |
| 17:29:30 | 28.700 | 37 |
| 17:28:43 | 28.720 | 10 |
| 17:26:50 | 28.700 | 8 |
| 17:26:10 | 28.700 | 3 |
| 17:24:50 | 28.680 | 212 |
| 17:24:37 | 28.680 | 27 |
| 17:24:04 | 28.700 | 1’037 |
| 17:22:02 | 28.700 | 471 |
| 17:22:02 | 28.700 | 187 |
| 17:21:14 | 28.720 | 28 |
| 17:18:32 | 28.700 | 13 |
| 17:18:31 | 28.700 | 1’037 |
| 17:18:20 | 28.700 | 1’230 |