TRATON Aktie 48295916 / DE000TRAT0N7
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TRATON
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 574 | 29.600 | |
2 | 930 | 29.580 | |
1 | 574 | 29.560 | |
1 | 574 | 29.540 | |
2 | 1’018 | 29.520 | |
1 | 574 | 29.500 | |
1 | 575 | 29.480 | |
1 | 575 | 29.460 | |
2 | 977 | 29.440 | |
1 | 487 | 29.420 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 43’751 | 29.480 | |
2 | 332 | 29.260 | |
1 | 304 | 29.220 | |
1 | 304 | 29.200 | |
2 | 1’278 | 29.180 | |
1 | 304 | 29.160 | |
2 | 1’278 | 29.140 | |
2 | 706 | 29.120 | |
4 | 1’740 | 29.100 | |
1 | 304 | 29.080 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
6’858 | 50’301 | 1:7.33 | 08.07.2025 17:35:15 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:15 | 29.480 | 144’179 |
17:29:51 | 29.300 | 931 |
17:29:04 | 29.280 | 92 |
17:29:04 | 29.280 | 238 |
17:28:48 | 29.260 | 468 |
17:28:36 | 29.280 | 30 |
17:27:57 | 29.280 | 511 |
17:27:05 | 29.280 | 10 |
17:26:47 | 29.300 | 33 |
17:26:47 | 29.300 | 34 |
17:26:47 | 29.300 | 344 |
17:25:52 | 29.280 | 341 |
17:25:46 | 29.280 | 131 |
17:25:46 | 29.280 | 211 |
17:25:46 | 29.280 | 258 |
17:25:46 | 29.280 | 8 |
17:24:48 | 29.260 | 1’034 |
17:24:22 | 29.280 | 253 |
17:24:22 | 29.280 | 366 |
17:23:59 | 29.280 | 352 |
17:23:59 | 29.260 | 383 |