TUI Aktie 125205291 / DE000TUAG505
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TUI AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’832 | 9.120 | |
| 3 | 1’232 | 9.100 | |
| 1 | 200 | 9.090 | |
| 16 | 13’576 | 9.000 | |
| 1 | 445 | 8.980 | |
| 1 | 370 | 8.950 | |
| 1 | 46 | 8.930 | |
| 3 | 1’281 | 8.900 | |
| 1 | 964 | 8.888 | |
| 4 | 2’713 | 8.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 964 | 8.860 | |
| 1 | 964 | 8.834 | |
| 1 | 1’000 | 8.220 | |
| 1 | 1’000 | 8.170 | |
| 2 | 200 | 8.150 | |
| 1 | 1’000 | 8.100 | |
| 1 | 10’000 | 8.050 | |
| 1 | 1’000 | 8.010 | |
| 1 | 5’400 | 7.990 | |
| 1 | 100 | 7.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’659 | 21’628 | 1:0.95 | 15.12.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:04:26 | 8.846 | 250 |
| 20:40:37 | 8.852 | 246 |
| 20:40:37 | 8.850 | 964 |
| 20:16:06 | 8.810 | 60 |
| 20:05:10 | 8.840 | 200 |
| 19:48:40 | 8.840 | 640 |
| 19:31:09 | 8.818 | 250 |
| 19:22:20 | 8.824 | 250 |
| 19:12:58 | 8.818 | 533 |
| 18:14:41 | 8.846 | 30 |
| 18:10:32 | 8.846 | 20 |
| 18:10:01 | 8.856 | 150 |
| 18:09:29 | 8.846 | 195 |
| 17:57:19 | 8.848 | 110 |
| 17:35:05 | 8.878 | 1’076’874 |
| 17:29:59 | 8.844 | 611 |
| 17:29:59 | 8.846 | 442 |
| 17:29:57 | 8.842 | 1’509 |
| 17:29:48 | 8.842 | 630 |
| 17:29:48 | 8.840 | 218 |
| 17:29:48 | 8.840 | 3’183 |