Uber Aktie 47459333 / US90353T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Uber
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 79.760 | |
| 1 | 77 | 79.750 | |
| 1 | 160 | 79.730 | |
| 2 | 260 | 79.720 | |
| 2 | 200 | 79.710 | |
| 1 | 100 | 79.700 | |
| 2 | 200 | 79.690 | |
| 3 | 324 | 79.680 | |
| 1 | 52 | 79.620 | |
| 1 | 164 | 79.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 144 | 79.410 | |
| 1 | 100 | 79.400 | |
| 1 | 80 | 79.360 | |
| 1 | 77 | 79.280 | |
| 1 | 124 | 79.270 | |
| 2 | 155 | 79.250 | |
| 1 | 300 | 79.240 | |
| 1 | 120 | 79.230 | |
| 1 | 156 | 79.220 | |
| 1 | 100 | 79.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’837 | 1’356 | 1:0.74 | 20.10.2025 10:21:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:21:29 | 79.610 | 26 |
| 10:20:19 | 79.520 | 1 |
| 10:20:19 | 79.520 | 50 |
| 10:20:19 | 79.530 | 69 |
| 10:18:26 | 79.590 | 35 |
| 10:10:04 | 79.670 | 7 |
| 10:10:02 | 79.670 | 30 |
| 10:05:00 | 79.680 | 50 |
| 10:05:00 | 79.680 | 50 |
| 10:03:22 | 79.720 | 8 |
| 10:03:20 | 79.710 | 100 |
| 10:03:20 | 79.710 | 8 |
| 10:03:20 | 79.700 | 100 |
| 10:00:36 | 79.730 | 104 |
| 10:00:36 | 79.730 | 200 |
| 10:00:36 | 79.720 | 196 |
| 10:00:00 | 79.700 | 37 |
| 10:00:00 | 79.700 | 27 |
| 09:55:16 | 79.700 | 1 |
| 09:55:16 | 79.700 | 123 |
| 09:54:22 | 79.710 | 34 |