Umicore Aktie 37839888 / BE0974320526
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Umicore SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 280 | 17.100 | |
| 1 | 306 | 16.800 | |
| 1 | 12 | 16.640 | |
| 1 | 30 | 16.360 | |
| 1 | 1’302 | 16.150 | |
| 1 | 300 | 16.140 | |
| 2 | 103 | 16.000 | |
| 1 | 1’302 | 15.990 | |
| 1 | 200 | 15.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 15.160 | |
| 1 | 1’302 | 15.150 | |
| 1 | 1’302 | 15.000 | |
| 1 | 60 | 11.750 | |
| 1 | 158 | 9.380 | |
| 1 | 300 | 8.500 | |
| 1 | 01 | 7.000 | |
| 1 | 36 | 6.800 | |
| 1 | 36 | 6.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’835 | 3’495 | 1:0.91 | 16.07.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:06 | 15.320 | 9 |
| 17:13:05 | 15.480 | 60 |
| 17:12:34 | 15.460 | 20 |
| 17:11:28 | 15.490 | 18 |
| 17:02:16 | 15.500 | 15 |
| 17:02:04 | 15.480 | 60 |
| 16:30:04 | 15.500 | 1’500 |
| 16:05:56 | 15.540 | 42 |
| 15:40:29 | 15.540 | 10 |
| 15:07:29 | 15.600 | 65 |
| 14:42:37 | 15.550 | 45 |
| 14:32:35 | 15.550 | 5 |
| 14:32:19 | 15.550 | 1 |
| 13:59:31 | 15.640 | 250 |
| 12:52:56 | 15.580 | 200 |
| 10:32:49 | 15.740 | 4’900 |
| 10:32:24 | 15.740 | 49 |
| 10:27:03 | 15.650 | 4’000 |
| 10:26:23 | 15.660 | 376 |
| 10:26:23 | 15.660 | 579 |
| 10:26:22 | 15.660 | 45 |