UmweltBank Aktie 1153020 / DE0005570808
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UmweltBank
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 4.160 | |
| 3 | 5’979 | 4.100 | |
| 1 | 2’084 | 4.060 | |
| 1 | 2’000 | 4.020 | |
| 1 | 5’000 | 4.000 | |
| 1 | 1’300 | 3.980 | |
| 1 | 2’084 | 3.960 | |
| 1 | 3’000 | 3.950 | |
| 1 | 1’018 | 3.920 | |
| 1 | 1’000 | 3.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’084 | 3.820 | |
| 1 | 2’084 | 3.820 | |
| 1 | 250 | 3.800 | |
| 1 | 2’084 | 3.780 | |
| 1 | 2’000 | 3.720 | |
| 1 | 2’200 | 3.710 | |
| 3 | 2’010 | 3.700 | |
| 2 | 620 | 3.600 | |
| 1 | 131 | 3.580 | |
| 2 | 5’057 | 3.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’465 | 18’520 | 1:0.63 | 12.01.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:07 | 3.830 | 496 |
| 14:56:30 | 3.830 | 316 |
| 14:29:01 | 3.920 | 1’982 |
| 14:18:16 | 3.910 | 1’018 |
| 14:17:10 | 3.920 | 8 |
| 14:14:36 | 3.920 | 3’000 |
| 13:17:21 | 3.910 | 382 |
| 12:59:45 | 3.900 | 3’000 |
| 11:58:00 | 3.970 | 200 |
| 11:00:57 | 3.940 | 38 |
| 09:13:04 | 3.880 | 1’000 |
| 09:13:04 | 3.800 | 12 |
| 09:02:16 | 3.770 | 5 |
| 09:02:16 | 3.770 | 9 |
| 09:02:15 | 3.720 | 5’000 |