UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 62.030 | |
| 2 | 225 | 62.020 | |
| 1 | 70 | 62.010 | |
| 1 | 70 | 62.000 | |
| 1 | 4’738 | 61.990 | |
| 2 | 248 | 61.980 | |
| 1 | 70 | 61.960 | |
| 4 | 1’132 | 61.950 | |
| 1 | 320 | 61.930 | |
| 1 | 76 | 61.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 518 | 61.870 | |
| 2 | 339 | 61.860 | |
| 3 | 791 | 61.850 | |
| 1 | 139 | 61.840 | |
| 2 | 523 | 61.830 | |
| 1 | 139 | 61.820 | |
| 1 | 139 | 61.810 | |
| 2 | 4’808 | 61.800 | |
| 1 | 70 | 61.790 | |
| 1 | 70 | 61.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’049 | 7’536 | 1:1.07 | 22.10.2025 17:02:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:07 | 61.870 | 12 |
| 16:55:03 | 61.930 | 2 |
| 16:48:44 | 61.800 | 3 |
| 16:48:42 | 61.820 | 71 |
| 16:47:11 | 61.860 | 406 |
| 16:43:50 | 62.070 | 21 |
| 16:43:10 | 62.100 | 157 |
| 16:38:10 | 62.250 | 114 |
| 16:22:28 | 62.130 | 20 |
| 16:20:00 | 62.090 | 332 |
| 16:18:40 | 62.180 | 200 |
| 16:13:42 | 62.080 | 4 |
| 16:13:03 | 62.060 | 5 |
| 16:10:32 | 62.100 | 90 |
| 16:05:52 | 62.160 | 10 |
| 16:04:51 | 62.190 | 3 |
| 16:02:51 | 62.130 | 32 |
| 16:02:51 | 62.140 | 123 |
| 16:02:51 | 62.150 | 1 |
| 15:57:26 | 62.010 | 156 |
| 15:52:21 | 61.910 | 8 |