UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 584 | 47.340 | |
| 1 | 1’000 | 47.335 | |
| 1 | 140 | 47.330 | |
| 1 | 584 | 47.325 | |
| 3 | 4’686 | 47.320 | |
| 3 | 5’666 | 47.315 | |
| 3 | 1’774 | 47.310 | |
| 1 | 921 | 47.305 | |
| 1 | 190 | 47.300 | |
| 3 | 1’059 | 47.295 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 876 | 47.255 | |
| 1 | 584 | 47.250 | |
| 1 | 364 | 47.245 | |
| 2 | 330 | 47.240 | |
| 2 | 724 | 47.235 | |
| 2 | 1’140 | 47.230 | |
| 1 | 1’326 | 47.225 | |
| 2 | 4’496 | 47.220 | |
| 2 | 4’496 | 47.215 | |
| 1 | 140 | 47.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’604 | 14’476 | 1:0.87 | 14.04.2025 12:01:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:01:19 | 47.255 | 23 |
| 11:54:01 | 47.255 | 140 |
| 11:48:26 | 47.155 | 118 |
| 11:47:55 | 47.200 | 895 |
| 11:44:32 | 47.200 | 105 |
| 11:42:52 | 47.205 | 780 |
| 11:26:55 | 47.450 | 1 |
| 11:24:51 | 47.530 | 5 |
| 11:19:01 | 47.530 | 100 |
| 10:59:42 | 47.615 | 1 |
| 10:54:23 | 47.620 | 2 |
| 10:38:36 | 47.720 | 29 |
| 10:37:48 | 47.735 | 1 |
| 10:32:35 | 47.625 | 2 |
| 10:30:47 | 47.625 | 1 |
| 10:00:58 | 47.660 | 1 |
| 09:56:00 | 47.630 | 1 |
| 09:50:25 | 47.615 | 1 |
| 09:47:18 | 47.750 | 38 |
| 09:45:51 | 47.735 | 105 |
| 09:41:22 | 47.650 | 100 |