UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 427 | 66.140 | |
| 1 | 146 | 66.100 | |
| 1 | 82 | 66.090 | |
| 1 | 82 | 66.040 | |
| 1 | 4’590 | 66.030 | |
| 1 | 82 | 66.010 | |
| 1 | 82 | 65.990 | |
| 2 | 634 | 65.980 | |
| 3 | 578 | 65.970 | |
| 1 | 320 | 65.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 623 | 65.890 | |
| 2 | 771 | 65.880 | |
| 1 | 134 | 65.870 | |
| 2 | 409 | 65.860 | |
| 2 | 454 | 65.850 | |
| 1 | 134 | 65.840 | |
| 2 | 4’724 | 65.830 | |
| 2 | 131 | 65.800 | |
| 1 | 82 | 65.790 | |
| 1 | 82 | 65.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’023 | 7’544 | 1:1.07 | 03.12.2025 15:22:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:22:13 | 65.960 | 38 |
| 15:11:12 | 65.840 | 320 |
| 15:10:35 | 65.800 | 124 |
| 15:05:22 | 65.800 | 124 |
| 14:39:23 | 66.290 | 91 |
| 14:17:16 | 66.520 | 6 |
| 14:13:45 | 66.590 | 5 |
| 14:13:10 | 66.610 | 155 |
| 14:07:17 | 66.660 | 59 |
| 14:07:17 | 66.660 | 197 |
| 14:04:19 | 66.620 | 19 |
| 14:04:03 | 66.620 | 64 |
| 14:01:23 | 66.650 | 15 |
| 14:01:23 | 66.650 | 51 |
| 13:59:11 | 66.640 | 127 |
| 13:58:00 | 66.570 | 54 |
| 13:53:39 | 66.570 | 12 |
| 13:53:39 | 66.570 | 144 |
| 13:53:39 | 66.570 | 144 |
| 13:22:13 | 66.260 | 167 |
| 12:29:15 | 66.180 | 1 |