Unilever Aktie 2477074 / GB00B10RZP78
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’600 | 51.700 | |
| 1 | 02 | 51.600 | |
| 1 | 5’000 | 51.520 | |
| 1 | 8’600 | 51.480 | |
| 1 | 378 | 51.460 | |
| 1 | 41 | 54.500 | |
| 1 | 97 | 52.880 | |
| 1 | 1’000 | 52.300 | |
| 1 | 155 | 51.740 | |
| 1 | 155 | 51.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 155 | 51.320 | |
| 1 | 155 | 51.180 | |
| 1 | 12 | 48.850 | |
| 1 | 1’072 | 0.000 | |
| 1 | 1’072 | 0.000 | |
| 1 | 1’072 | 0.000 | |
| 1 | 5’000 | 50.800 | |
| 1 | 378 | 50.760 | |
| 1 | 5’000 | 50.720 | |
| 2 | 8’602 | 50.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’028 | 22’518 | 1:0.94 | 02.12.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:54:54 | 51.400 | 100 |
| 18:54:35 | 51.180 | 15 |
| 17:35:56 | 51.140 | 113 |
| 17:29:46 | 51.140 | 8 |
| 17:29:25 | 51.140 | 4 |
| 17:21:36 | 51.180 | 37 |
| 17:11:08 | 51.300 | 8 |
| 17:09:14 | 51.300 | 127 |
| 16:51:55 | 51.120 | 2 |
| 16:50:36 | 51.080 | 2 |
| 16:47:25 | 51.140 | 2 |
| 16:45:17 | 51.100 | 2 |
| 16:45:16 | 51.100 | 1 |
| 16:45:16 | 51.100 | 1 |
| 16:45:10 | 51.120 | 2 |
| 16:43:29 | 51.160 | 3 |
| 16:42:05 | 51.180 | 4 |
| 16:39:45 | 51.220 | 6 |
| 16:37:51 | 51.200 | 4 |
| 16:35:06 | 51.180 | 3 |
| 16:34:27 | 51.180 | 4 |