Unilever Aktie 2477074 / GB00B10RZP78
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 52.140 | |
| 1 | 373 | 52.120 | |
| 1 | 800 | 52.100 | |
| 2 | 623 | 52.080 | |
| 1 | 123 | 52.060 | |
| 2 | 2’299 | 52.020 | |
| 2 | 2’500 | 52.000 | |
| 4 | 3’561 | 51.980 | |
| 4 | 2’847 | 51.960 | |
| 2 | 1’437 | 51.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 51.840 | |
| 2 | 2’212 | 51.820 | |
| 2 | 2’287 | 51.800 | |
| 5 | 3’208 | 51.780 | |
| 1 | 3’000 | 51.740 | |
| 1 | 800 | 51.720 | |
| 3 | 1’250 | 51.700 | |
| 1 | 123 | 51.680 | |
| 2 | 1’073 | 51.660 | |
| 3 | 739 | 51.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’813 | 16’692 | 1:1.13 | 15.07.2025 11:30:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:30:41 | 51.860 | 561 |
| 11:26:26 | 51.820 | 513 |
| 11:14:06 | 51.860 | 342 |
| 11:14:06 | 51.860 | 311 |
| 11:13:46 | 51.860 | 1’761 |
| 11:13:46 | 51.860 | 1’239 |
| 10:53:10 | 51.920 | 443 |
| 10:52:27 | 51.940 | 150 |
| 10:40:56 | 51.960 | 10 |
| 10:40:47 | 51.940 | 1’457 |
| 10:36:28 | 51.920 | 83 |
| 10:36:28 | 51.920 | 161 |
| 10:10:28 | 51.960 | 168 |
| 10:10:28 | 51.960 | 249 |
| 10:10:28 | 51.960 | 822 |
| 10:07:20 | 52.000 | 98 |
| 10:07:20 | 52.000 | 175 |
| 10:07:20 | 52.000 | 175 |
| 10:07:11 | 52.000 | 2 |
| 10:00:07 | 52.040 | 2 |
| 09:40:46 | 51.900 | 23 |