Unilever Aktie 2477074 / GB00B10RZP78
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 428 | 53.900 | |
| 1 | 742 | 53.880 | |
| 2 | 777 | 53.860 | |
| 2 | 1’427 | 53.840 | |
| 1 | 353 | 53.820 | |
| 1 | 322 | 53.800 | |
| 2 | 3’175 | 53.780 | |
| 1 | 279 | 53.760 | |
| 1 | 14 | 53.740 | |
| 1 | 2’000 | 53.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’400 | 53.640 | |
| 9 | 2’000 | 53.620 | |
| 8 | 2’000 | 53.600 | |
| 7 | 2’000 | 53.580 | |
| 1 | 3’000 | 53.560 | |
| 2 | 449 | 53.520 | |
| 1 | 428 | 53.500 | |
| 1 | 44 | 53.480 | |
| 2 | 5’322 | 53.440 | |
| 1 | 700 | 53.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’517 | 17’343 | 1:1.82 | 21.10.2025 15:47:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:41 | 53.620 | 84 |
| 15:43:36 | 53.680 | 65 |
| 15:37:03 | 53.520 | 745 |
| 15:35:15 | 53.640 | 61 |
| 15:34:47 | 53.620 | 127 |
| 15:30:58 | 53.580 | 2 |
| 15:30:58 | 53.560 | 6 |
| 15:09:44 | 53.460 | 68 |
| 15:09:44 | 53.460 | 68 |
| 15:03:28 | 53.500 | 130 |
| 14:50:43 | 53.580 | 20 |
| 14:44:35 | 53.560 | 20 |
| 13:57:27 | 53.620 | 53 |
| 13:54:16 | 53.620 | 100 |
| 13:40:50 | 53.600 | 47 |
| 13:23:14 | 53.560 | 893 |
| 12:18:10 | 53.580 | 79 |
| 12:17:34 | 53.580 | 197 |
| 12:04:09 | 53.500 | 305 |
| 12:04:09 | 53.500 | 695 |
| 11:51:06 | 53.540 | 11 |