Unilever Aktie 149406329 / GB00BVZK7T90
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’600 | 54.460 | |
| 1 | 275 | 54.450 | |
| 1 | 200 | 54.390 | |
| 1 | 438 | 54.370 | |
| 1 | 200 | 54.320 | |
| 1 | 200 | 54.260 | |
| 1 | 231 | 54.200 | |
| 1 | 1’200 | 54.160 | |
| 1 | 1’200 | 54.150 | |
| 1 | 1’200 | 54.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’200 | 54.070 | |
| 1 | 1’200 | 54.060 | |
| 1 | 1’200 | 54.050 | |
| 1 | 231 | 53.980 | |
| 1 | 200 | 53.930 | |
| 1 | 200 | 53.880 | |
| 1 | 10’800 | 53.820 | |
| 2 | 300 | 53.800 | |
| 1 | 3’600 | 53.760 | |
| 1 | 210 | 53.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’744 | 19’141 | 1:2.19 | 15.09.2026 11:43:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:43:23 | 54.100 | 1 |
| 11:29:22 | 54.180 | 416 |
| 11:03:41 | 54.140 | 104 |
| 11:03:41 | 54.140 | 351 |
| 11:00:56 | 54.110 | 4 |
| 10:45:15 | 54.170 | 31 |
| 10:21:10 | 54.070 | 1 |
| 10:09:50 | 54.060 | 5 |
| 10:01:18 | 54.130 | 3 |
| 09:35:33 | 54.330 | 4 |
| 09:27:57 | 54.370 | 150 |
| 09:27:57 | 54.370 | 5 |
| 09:22:19 | 54.600 | 29 |
| 09:22:19 | 54.590 | 1 |
| 09:21:21 | 54.560 | 2 |
| 09:13:05 | 54.580 | 1 |
| 09:06:32 | 54.620 | 158 |
| 09:04:34 | 54.670 | 410 |