Unilever Aktie 149406329 / GB00BVZK7T90
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 62.930 | |
| 1 | 199 | 62.920 | |
| 1 | 5’000 | 62.860 | |
| 3 | 3’081 | 62.800 | |
| 1 | 298 | 62.730 | |
| 1 | 298 | 62.720 | |
| 1 | 298 | 62.690 | |
| 7 | 2’061 | 62.660 | |
| 1 | 2’000 | 62.640 | |
| 2 | 557 | 62.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’000 | 62.570 | |
| 1 | 2’000 | 62.560 | |
| 2 | 2’000 | 62.540 | |
| 1 | 298 | 62.530 | |
| 1 | 298 | 62.510 | |
| 2 | 686 | 62.420 | |
| 1 | 3’000 | 62.410 | |
| 1 | 400 | 62.360 | |
| 2 | 81 | 62.350 | |
| 1 | 5’000 | 62.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’792 | 15’763 | 1:0.84 | 13.02.2026 17:05:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:05:45 | 62.620 | 14 |
| 17:05:45 | 62.580 | 186 |
| 17:01:30 | 62.660 | 587 |
| 17:01:30 | 62.660 | 66 |
| 17:01:22 | 62.630 | 82 |
| 16:56:52 | 62.630 | 9 |
| 16:56:52 | 62.630 | 147 |
| 16:56:51 | 62.620 | 133 |
| 16:56:51 | 62.620 | 101 |
| 16:56:51 | 62.620 | 300 |
| 16:56:11 | 62.600 | 69 |
| 16:56:05 | 62.600 | 48 |
| 16:53:05 | 62.650 | 80 |
| 16:52:10 | 62.540 | 200 |
| 16:51:55 | 62.580 | 4 |
| 16:48:46 | 62.710 | 36 |
| 16:47:46 | 62.670 | 21 |
| 16:44:53 | 62.740 | 81 |
| 16:42:04 | 62.650 | 1 |
| 16:42:04 | 62.650 | 10 |
| 16:33:49 | 62.540 | 300 |