Unilever Aktie 149406329 / GB00BVZK7T90
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 51.100 | |
| 1 | 5’000 | 51.030 | |
| 1 | 2’000 | 51.020 | |
| 1 | 2’000 | 50.980 | |
| 1 | 2’000 | 50.960 | |
| 1 | 506 | 50.820 | |
| 1 | 01 | 50.720 | |
| 1 | 27 | 50.360 | |
| 1 | 01 | 47.940 | |
| 2 | 21 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 0.000 | |
| 1 | 01 | 51.630 | |
| 1 | 20 | 50.960 | |
| 1 | 12 | 50.820 | |
| 1 | 1’000 | 50.760 | |
| 1 | 5’000 | 50.750 | |
| 1 | 5’000 | 50.680 | |
| 1 | 3’000 | 50.610 | |
| 1 | 8’600 | 50.400 | |
| 1 | 8’600 | 50.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’556 | 31’249 | 1:1.89 | 22.06.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 50.760 | 50 |
| 17:28:21 | 50.820 | 8 |
| 17:27:14 | 50.820 | 823 |
| 17:27:12 | 50.820 | 175 |
| 17:27:12 | 50.820 | 579 |
| 17:27:11 | 50.840 | 2’000 |
| 17:26:00 | 50.850 | 200 |
| 17:22:54 | 50.890 | 173 |
| 17:21:33 | 50.940 | 17 |
| 17:18:23 | 50.860 | 239 |
| 17:13:14 | 50.830 | 100 |
| 17:03:25 | 50.750 | 8 |
| 16:55:02 | 50.810 | 3 |
| 16:55:02 | 50.810 | 16 |
| 16:54:45 | 50.830 | 2 |
| 16:54:11 | 50.800 | 13 |
| 16:43:03 | 50.750 | 39 |
| 16:31:21 | 50.830 | 4 |
| 16:31:06 | 50.880 | 30 |
| 16:27:37 | 50.750 | 2 |
| 16:20:55 | 50.600 | 2 |