Unilever Aktie 149406329 / GB00BVZK7T90
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 52.520 | |
| 1 | 199 | 52.510 | |
| 1 | 266 | 52.480 | |
| 1 | 250 | 52.460 | |
| 1 | 156 | 52.420 | |
| 1 | 1’000 | 52.380 | |
| 1 | 275 | 52.370 | |
| 1 | 1’000 | 52.360 | |
| 1 | 1’000 | 52.340 | |
| 1 | 1’000 | 52.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 52.260 | |
| 1 | 20 | 52.240 | |
| 1 | 275 | 52.200 | |
| 1 | 130 | 52.190 | |
| 1 | 7’300 | 52.160 | |
| 1 | 275 | 52.150 | |
| 1 | 400 | 52.130 | |
| 2 | 302 | 52.120 | |
| 1 | 250 | 52.060 | |
| 1 | 5’000 | 52.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’396 | 14’952 | 1:2.77 | 26.03.2026 13:00:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:00:33 | 52.320 | 300 |
| 13:00:11 | 52.380 | 20 |
| 12:58:22 | 52.360 | 199 |
| 12:58:22 | 52.370 | 1’145 |
| 12:56:54 | 52.370 | 22 |
| 12:56:54 | 52.370 | 22 |
| 12:56:53 | 52.370 | 22 |
| 12:56:53 | 52.370 | 22 |
| 12:56:51 | 52.370 | 1’026 |
| 12:56:40 | 52.370 | 1’341 |
| 12:55:58 | 52.400 | 35 |
| 12:55:48 | 52.430 | 109 |
| 12:55:30 | 52.440 | 178 |
| 12:55:30 | 52.430 | 9 |
| 12:55:30 | 52.420 | 1 |
| 12:50:20 | 52.410 | 126 |
| 12:50:20 | 52.410 | 167 |
| 12:50:20 | 52.410 | 299 |
| 12:50:20 | 52.410 | 318 |
| 12:50:20 | 52.410 | 355 |
| 12:50:20 | 52.410 | 490 |