Unilever Aktie 149406329 / GB00BVZK7T90
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 48.090 | |
| 1 | 3’000 | 48.070 | |
| 1 | 500 | 48.035 | |
| 1 | 199 | 48.030 | |
| 1 | 5’000 | 48.020 | |
| 1 | 211 | 47.965 | |
| 1 | 211 | 47.960 | |
| 1 | 5’000 | 47.950 | |
| 1 | 129 | 47.945 | |
| 2 | 2’000 | 47.885 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’279 | 47.835 | |
| 2 | 800 | 47.830 | |
| 7 | 2’000 | 47.820 | |
| 7 | 2’000 | 47.810 | |
| 1 | 211 | 47.795 | |
| 1 | 211 | 47.780 | |
| 1 | 211 | 47.775 | |
| 1 | 838 | 47.720 | |
| 1 | 500 | 47.715 | |
| 1 | 91 | 47.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’750 | 8’141 | 1:0.49 | 01.06.2026 16:37:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:57 | 47.865 | 2 |
| 16:31:43 | 47.865 | 217 |
| 16:28:41 | 47.920 | 200 |
| 16:22:38 | 47.895 | 88 |
| 16:22:38 | 47.895 | 189 |
| 16:22:38 | 47.895 | 486 |
| 16:21:34 | 47.900 | 1 |
| 16:20:17 | 47.945 | 5 |
| 16:19:40 | 47.905 | 6 |
| 16:19:22 | 47.900 | 10 |
| 16:18:18 | 47.960 | 300 |
| 16:17:46 | 48.020 | 2 |
| 16:16:42 | 48.060 | 101 |
| 16:16:12 | 48.020 | 60 |
| 16:16:01 | 48.010 | 2 |
| 16:13:41 | 48.010 | 12 |
| 16:12:59 | 48.005 | 14 |
| 16:12:59 | 47.990 | 2 |
| 16:11:11 | 48.005 | 4 |
| 16:09:17 | 47.980 | 1 |
| 16:07:31 | 48.000 | 1 |