Unilever Aktie 149406329 / GB00BVZK7T90
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 55.920 | |
| 2 | 04 | 55.710 | |
| 2 | 03 | 55.600 | |
| 3 | 17 | 55.310 | |
| 1 | 14 | 55.260 | |
| 2 | 03 | 55.040 | |
| 1 | 01 | 55.000 | |
| 1 | 03 | 54.200 | |
| 1 | 08 | 53.870 | |
| 1 | 19 | 53.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 0.000 | |
| 1 | 02 | 55.980 | |
| 1 | 1’200 | 55.870 | |
| 1 | 1’200 | 55.860 | |
| 1 | 1’200 | 55.850 | |
| 1 | 1’000 | 55.740 | |
| 1 | 3’600 | 55.720 | |
| 1 | 3’600 | 55.650 | |
| 1 | 3’600 | 55.580 | |
| 1 | 10’800 | 55.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 108 | 26’246 | 1:243.02 | 24.08.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 55.870 | 72 |
| 17:29:40 | 55.870 | 11 |
| 17:28:04 | 55.780 | 63 |
| 17:27:55 | 55.790 | 40 |
| 17:27:34 | 55.800 | 10 |
| 17:26:10 | 55.760 | 8 |
| 17:22:47 | 55.790 | 8 |
| 17:16:48 | 55.880 | 9 |
| 17:15:44 | 55.810 | 61 |
| 17:12:29 | 55.830 | 9 |
| 17:07:36 | 55.870 | 15 |
| 17:07:35 | 55.850 | 6 |
| 17:07:30 | 55.850 | 101 |
| 17:07:30 | 55.850 | 22 |
| 16:57:03 | 55.810 | 210 |
| 16:42:53 | 55.870 | 4 |
| 16:31:38 | 55.870 | 15 |
| 16:19:49 | 55.890 | 19 |
| 16:17:29 | 55.860 | 2 |
| 16:13:25 | 55.870 | 17 |
| 16:13:25 | 55.850 | 9 |