Union Pacific Aktie 979840 / US9078181081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Union Pacific Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 195.840 | |
| 1 | 102 | 195.400 | |
| 1 | 1’100 | 194.880 | |
| 1 | 300 | 194.560 | |
| 1 | 300 | 194.040 | |
| 1 | 06 | 193.980 | |
| 1 | 160 | 193.700 | |
| 1 | 160 | 193.680 | |
| 1 | 160 | 193.660 | |
| 1 | 80 | 193.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 193.280 | |
| 1 | 160 | 193.220 | |
| 1 | 160 | 193.200 | |
| 1 | 160 | 193.180 | |
| 1 | 300 | 192.860 | |
| 1 | 300 | 192.280 | |
| 1 | 1’100 | 192.000 | |
| 1 | 102 | 191.480 | |
| 1 | 1’100 | 191.040 | |
| 1 | 53 | 190.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’468 | 3’595 | 1:1.04 | 21.01.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:49 | 193.200 | 3 |
| 16:37:18 | 193.560 | 1 |
| 16:37:18 | 193.560 | 1 |
| 16:15:00 | 193.100 | 4 |
| 16:00:11 | 192.720 | 6 |
| 15:43:33 | 191.980 | 68 |
| 15:41:19 | 192.400 | 43 |
| 15:41:19 | 192.360 | 203 |
| 15:41:19 | 192.340 | 80 |
| 15:41:19 | 192.320 | 43 |
| 15:41:19 | 192.300 | 81 |
| 14:31:27 | 188.700 | 25 |