United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 780 | 22.720 | |
| 1 | 7’063 | 22.620 | |
| 1 | 03 | 22.600 | |
| 1 | 75 | 22.500 | |
| 1 | 1’219 | 22.400 | |
| 10 | 2’974 | 22.260 | |
| 1 | 78 | 22.240 | |
| 1 | 26 | 21.760 | |
| 1 | 15 | 20.080 | |
| 1 | 140 | 23.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 23.440 | |
| 1 | 2’076 | 28.460 | |
| 1 | 900 | 25.220 | |
| 1 | 36 | 24.580 | |
| 1 | 509 | 24.560 | |
| 1 | 520 | 24.200 | |
| 1 | 27 | 24.140 | |
| 3 | 490 | 24.120 | |
| 1 | 588 | 24.080 | |
| 1 | 2’311 | 24.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’373 | 7’467 | 1:0.60 | 04.08.2026 17:39:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:13 | 23.440 | 140 |
| 17:35:25 | 23.440 | 57’624 |
| 17:29:54 | 23.420 | 8 |
| 17:29:53 | 23.420 | 7 |
| 17:29:52 | 23.420 | 47 |
| 17:28:08 | 23.420 | 2 |
| 17:26:43 | 23.420 | 9 |
| 17:26:43 | 23.440 | 150 |
| 17:25:02 | 23.420 | 1 |
| 17:23:49 | 23.440 | 1 |
| 17:23:49 | 23.440 | 1 |
| 17:23:47 | 23.420 | 109 |
| 17:23:47 | 23.420 | 127 |
| 17:23:47 | 23.420 | 150 |
| 17:23:36 | 23.400 | 462 |
| 17:23:36 | 23.400 | 95 |
| 17:20:00 | 23.400 | 233 |
| 17:20:00 | 23.400 | 163 |
| 17:18:13 | 23.380 | 228 |
| 17:17:46 | 23.360 | 677 |
| 17:17:34 | 23.380 | 37 |