United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 24.020 | |
| 1 | 60’000 | 24.000 | |
| 1 | 559 | 23.960 | |
| 3 | 10’904 | 23.940 | |
| 1 | 236 | 23.900 | |
| 2 | 29’098 | 23.880 | |
| 1 | 1’726 | 23.640 | |
| 2 | 515 | 23.580 | |
| 5 | 6’696 | 23.440 | |
| 3 | 15’948 | 24.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 57 | 45’729 | 0.000 | |
| 1 | 104 | 28.260 | |
| 1 | 443 | 27.220 | |
| 1 | 1’795 | 26.600 | |
| 1 | 3’635 | 26.320 | |
| 2 | 8’220 | 25.880 | |
| 1 | 238 | 25.800 | |
| 1 | 1’181 | 25.640 | |
| 8 | 6’833 | 25.480 | |
| 1 | 783 | 25.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 126’282 | 68’961 | 1:0.55 | 13.07.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 24.500 | 400 |
| 17:35:01 | 24.500 | 236’911 |
| 17:29:43 | 24.660 | 254 |
| 17:28:34 | 24.620 | 185 |
| 17:28:13 | 24.660 | 40 |
| 17:28:13 | 24.680 | 372 |
| 17:28:13 | 24.660 | 150 |
| 17:26:53 | 24.640 | 261 |
| 17:24:58 | 24.640 | 178 |
| 17:24:58 | 24.640 | 245 |
| 17:24:58 | 24.600 | 6’542 |
| 17:23:59 | 24.600 | 156 |
| 17:23:59 | 24.600 | 155 |
| 17:23:59 | 24.600 | 826 |
| 17:23:58 | 24.600 | 313 |
| 17:23:49 | 24.620 | 545 |
| 17:23:49 | 24.600 | 232 |
| 17:23:49 | 24.600 | 1’000 |
| 17:23:49 | 24.600 | 449 |
| 17:23:49 | 24.600 | 574 |
| 17:23:49 | 24.600 | 600 |