United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’566 | 17.940 | |
| 8 | 1’393 | 17.930 | |
| 9 | 1’313 | 17.920 | |
| 9 | 1’636 | 17.910 | |
| 12 | 3’039 | 17.900 | |
| 11 | 2’169 | 17.890 | |
| 10 | 1’495 | 17.880 | |
| 7 | 986 | 17.870 | |
| 8 | 1’535 | 17.860 | |
| 2 | 329 | 17.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 602 | 17.810 | |
| 8 | 1’054 | 17.800 | |
| 9 | 1’769 | 17.790 | |
| 10 | 1’896 | 17.780 | |
| 12 | 3’198 | 17.770 | |
| 11 | 2’586 | 17.760 | |
| 9 | 2’974 | 17.750 | |
| 9 | 2’066 | 17.740 | |
| 6 | 1’448 | 17.730 | |
| 5 | 809 | 17.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’461 | 18’402 | 1:1.19 | 04.03.2025 10:14:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:14:01 | 17.830 | 192 |
| 10:13:45 | 17.800 | 230 |
| 10:13:45 | 17.820 | 239 |
| 10:12:38 | 17.880 | 200 |
| 10:12:38 | 17.880 | 361 |
| 10:12:38 | 17.890 | 668 |
| 10:12:38 | 17.900 | 231 |
| 10:12:38 | 17.900 | 339 |
| 10:11:15 | 17.920 | 26 |
| 10:00:02 | 18.000 | 190 |
| 10:00:02 | 18.000 | 500 |
| 09:56:50 | 17.970 | 19 |
| 09:55:37 | 17.970 | 132 |
| 09:52:06 | 17.990 | 20 |
| 09:52:06 | 18.000 | 75 |
| 09:52:06 | 18.000 | 747 |
| 09:52:06 | 18.010 | 1’070 |
| 09:52:05 | 18.000 | 51 |
| 09:52:05 | 17.990 | 63 |
| 09:52:00 | 17.990 | 352 |
| 09:47:25 | 18.010 | 58 |