United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’221 | 27.160 | |
| 5 | 1’106 | 27.140 | |
| 5 | 1’261 | 27.120 | |
| 8 | 2’791 | 27.100 | |
| 5 | 2’023 | 27.080 | |
| 7 | 2’784 | 27.060 | |
| 9 | 2’716 | 27.040 | |
| 7 | 2’353 | 27.020 | |
| 7 | 2’078 | 27.000 | |
| 3 | 438 | 26.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 253 | 26.940 | |
| 6 | 1’326 | 26.920 | |
| 10 | 1’971 | 26.900 | |
| 9 | 2’257 | 26.880 | |
| 8 | 3’230 | 26.860 | |
| 5 | 1’198 | 26.840 | |
| 5 | 1’718 | 26.820 | |
| 5 | 1’834 | 26.800 | |
| 5 | 1’552 | 26.780 | |
| 4 | 1’391 | 26.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’771 | 16’730 | 1:0.89 | 23.09.2025 17:02:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:42 | 26.960 | 16 |
| 17:01:40 | 26.960 | 366 |
| 17:00:17 | 26.980 | 441 |
| 17:00:13 | 27.000 | 304 |
| 17:00:08 | 27.000 | 1’125 |
| 17:00:06 | 27.000 | 15 |
| 17:00:06 | 27.000 | 569 |
| 17:00:06 | 27.000 | 1’000 |
| 17:00:06 | 27.000 | 431 |
| 17:00:03 | 26.980 | 378 |
| 16:57:52 | 26.960 | 185 |
| 16:57:52 | 26.960 | 11 |
| 16:57:50 | 26.960 | 97 |
| 16:57:50 | 26.960 | 35 |
| 16:57:50 | 26.960 | 21 |
| 16:57:50 | 26.960 | 39 |
| 16:57:50 | 26.960 | 41 |
| 16:57:50 | 26.940 | 1’462 |
| 16:57:48 | 26.920 | 137 |
| 16:57:45 | 26.900 | 83 |
| 16:57:41 | 26.900 | 265 |