UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 535.100 | |
| 1 | 02 | 534.800 | |
| 1 | 100 | 534.600 | |
| 1 | 150 | 533.600 | |
| 1 | 100 | 533.500 | |
| 1 | 100 | 532.400 | |
| 1 | 100 | 531.800 | |
| 1 | 48 | 530.900 | |
| 1 | 44 | 530.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 528.500 | |
| 1 | 100 | 527.500 | |
| 1 | 100 | 526.900 | |
| 1 | 150 | 526.400 | |
| 1 | 100 | 525.800 | |
| 1 | 01 | 524.800 | |
| 2 | 307 | 524.400 | |
| 1 | 48 | 524.200 | |
| 1 | 600 | 523.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 692 | 1’454 | 1:2.10 | 10.04.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:26 | 530.800 | 4 |
| 17:30:26 | 530.800 | 4 |
| 17:25:20 | 529.100 | 1 |
| 17:14:43 | 530.600 | 9 |
| 17:14:43 | 530.600 | 9 |
| 17:14:43 | 530.600 | 63 |
| 17:14:43 | 530.600 | 9 |
| 17:14:43 | 530.600 | 9 |
| 17:14:43 | 530.400 | 11 |
| 17:08:19 | 530.500 | 2 |
| 17:08:19 | 530.500 | 9 |
| 17:08:19 | 530.500 | 6 |
| 16:59:36 | 530.100 | 1 |
| 16:58:19 | 530.500 | 7 |
| 16:49:49 | 533.400 | 1 |
| 16:49:49 | 533.400 | 9 |
| 16:49:49 | 533.400 | 9 |
| 16:49:49 | 533.400 | 9 |
| 16:49:49 | 533.400 | 9 |
| 16:49:49 | 533.400 | 9 |
| 16:49:48 | 533.500 | 9 |