UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 28 | 246.600 | |
| 1 | 15 | 246.500 | |
| 1 | 15 | 246.450 | |
| 1 | 100 | 246.400 | |
| 1 | 15 | 246.350 | |
| 2 | 50 | 246.300 | |
| 2 | 100 | 246.250 | |
| 2 | 38 | 246.200 | |
| 1 | 13 | 246.150 | |
| 1 | 274 | 246.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 50 | 245.500 | |
| 3 | 150 | 245.450 | |
| 2 | 150 | 245.400 | |
| 1 | 14 | 245.200 | |
| 1 | 13 | 245.150 | |
| 1 | 05 | 244.950 | |
| 1 | 13 | 244.900 | |
| 3 | 131 | 244.850 | |
| 1 | 13 | 244.800 | |
| 2 | 383 | 244.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 648 | 922 | 1:1.42 | 20.02.2026 12:48:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:48:24 | 245.450 | 1 |
| 12:21:39 | 245.600 | 26 |
| 12:21:39 | 245.600 | 18 |
| 12:21:39 | 245.600 | 24 |
| 12:21:39 | 245.600 | 32 |
| 11:42:33 | 245.900 | 27 |
| 11:29:51 | 245.900 | 1 |
| 10:59:43 | 245.800 | 80 |
| 10:59:17 | 246.000 | 10 |
| 10:55:31 | 246.050 | 10 |
| 10:54:24 | 246.100 | 11 |
| 10:54:05 | 246.100 | 9 |
| 10:12:37 | 246.000 | 28 |
| 10:12:37 | 246.150 | 1 |
| 10:10:44 | 246.350 | 18 |
| 09:53:02 | 246.500 | 15 |
| 09:43:48 | 247.000 | 10 |
| 09:42:45 | 246.900 | 25 |
| 09:29:33 | 246.750 | 18 |
| 09:29:31 | 246.700 | 9 |
| 09:23:28 | 246.450 | 26 |