UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 234.100 | |
| 1 | 25 | 234.000 | |
| 1 | 12 | 233.850 | |
| 2 | 112 | 233.750 | |
| 2 | 48 | 233.700 | |
| 1 | 48 | 233.650 | |
| 1 | 48 | 233.600 | |
| 1 | 12 | 233.500 | |
| 1 | 50 | 233.400 | |
| 1 | 50 | 233.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 232.650 | |
| 2 | 60 | 232.500 | |
| 1 | 48 | 232.450 | |
| 1 | 100 | 232.400 | |
| 1 | 48 | 232.350 | |
| 1 | 12 | 232.300 | |
| 1 | 86 | 232.200 | |
| 1 | 12 | 232.150 | |
| 1 | 100 | 232.100 | |
| 1 | 12 | 232.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 455 | 528 | 1:1.16 | 29.07.2025 15:41:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:49 | 232.700 | 5 |
| 15:41:49 | 232.500 | 5 |
| 15:38:32 | 232.800 | 16 |
| 15:38:32 | 232.800 | 8 |
| 15:38:32 | 232.800 | 16 |
| 15:38:32 | 232.800 | 8 |
| 15:38:32 | 232.800 | 2 |
| 15:37:57 | 232.000 | 2 |
| 15:37:56 | 232.000 | 1 |
| 15:36:45 | 233.150 | 8 |
| 15:36:45 | 233.150 | 18 |
| 15:36:09 | 231.650 | 14 |
| 15:34:20 | 230.700 | 9 |
| 15:34:09 | 231.600 | 24 |
| 15:34:09 | 231.600 | 8 |
| 15:34:09 | 231.450 | 18 |
| 15:34:09 | 231.450 | 43 |
| 15:33:28 | 230.100 | 16 |
| 15:33:28 | 230.050 | 13 |
| 15:33:25 | 230.050 | 3 |
| 15:32:55 | 228.850 | 24 |