UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 291.150 | |
| 1 | 07 | 291.000 | |
| 1 | 149 | 290.950 | |
| 1 | 37 | 290.650 | |
| 1 | 300 | 290.500 | |
| 1 | 37 | 290.400 | |
| 1 | 160 | 290.200 | |
| 1 | 160 | 290.150 | |
| 1 | 160 | 290.100 | |
| 2 | 160 | 290.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 289.600 | |
| 1 | 300 | 289.250 | |
| 1 | 37 | 289.150 | |
| 1 | 37 | 289.100 | |
| 1 | 300 | 288.450 | |
| 1 | 300 | 287.850 | |
| 1 | 555 | 287.800 | |
| 1 | 66 | 287.550 | |
| 1 | 35 | 287.150 | |
| 1 | 02 | 287.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’470 | 1’792 | 1:1.22 | 15.01.2026 17:22:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:07 | 288.800 | 64 |
| 17:15:05 | 288.050 | 10 |
| 17:08:19 | 287.950 | 1 |
| 17:08:07 | 288.150 | 21 |
| 17:07:40 | 287.850 | 2 |
| 17:07:20 | 287.600 | 100 |
| 17:02:50 | 287.000 | 25 |
| 17:00:19 | 287.450 | 1 |
| 16:59:19 | 287.650 | 58 |
| 16:45:31 | 286.050 | 7 |
| 16:32:40 | 286.000 | 16 |
| 16:17:28 | 285.500 | 2 |
| 16:11:09 | 286.000 | 5 |
| 16:07:30 | 286.000 | 2 |
| 15:56:50 | 285.700 | 1 |
| 15:44:34 | 283.650 | 21 |
| 15:44:26 | 284.000 | 50 |
| 15:42:24 | 283.900 | 44 |
| 15:41:25 | 284.450 | 80 |
| 15:40:53 | 284.700 | 24 |
| 15:39:20 | 285.300 | 7 |