UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 130 | 279.250 | |
| 2 | 130 | 279.200 | |
| 3 | 130 | 279.150 | |
| 2 | 130 | 279.100 | |
| 1 | 50 | 279.050 | |
| 1 | 50 | 279.000 | |
| 1 | 50 | 278.950 | |
| 1 | 50 | 278.850 | |
| 2 | 75 | 278.800 | |
| 1 | 50 | 278.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 71 | 278.100 | |
| 2 | 50 | 278.050 | |
| 2 | 74 | 278.000 | |
| 1 | 50 | 277.950 | |
| 1 | 50 | 277.900 | |
| 1 | 18 | 277.850 | |
| 1 | 50 | 277.800 | |
| 1 | 18 | 277.750 | |
| 1 | 18 | 277.700 | |
| 1 | 18 | 277.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 845 | 417 | 1:0.49 | 09.12.2025 14:02:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:34 | 278.550 | 9 |
| 13:48:13 | 278.500 | 58 |
| 13:48:13 | 278.500 | 28 |
| 13:17:56 | 278.300 | 4 |
| 13:07:29 | 278.150 | 20 |
| 13:03:00 | 278.000 | 50 |
| 12:44:51 | 277.850 | 17 |
| 12:44:51 | 277.900 | 100 |
| 12:26:56 | 277.900 | 25 |
| 12:05:38 | 277.850 | 9 |
| 12:05:38 | 277.850 | 26 |
| 11:59:09 | 278.350 | 22 |
| 10:46:24 | 277.750 | 10 |
| 10:35:04 | 277.750 | 5 |
| 10:24:20 | 278.500 | 110 |
| 10:24:20 | 278.400 | 50 |
| 10:24:20 | 278.350 | 18 |
| 10:24:20 | 278.300 | 50 |
| 10:24:20 | 278.250 | 18 |
| 10:24:20 | 278.200 | 50 |
| 10:24:20 | 278.150 | 18 |