UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 253.750 | |
| 2 | 38 | 253.700 | |
| 1 | 08 | 253.650 | |
| 1 | 25 | 253.600 | |
| 1 | 07 | 253.550 | |
| 1 | 60 | 253.500 | |
| 1 | 07 | 253.350 | |
| 1 | 07 | 253.300 | |
| 2 | 14 | 253.250 | |
| 1 | 85 | 253.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 27 | 252.800 | |
| 4 | 87 | 252.750 | |
| 3 | 62 | 252.700 | |
| 3 | 62 | 252.650 | |
| 3 | 63 | 252.600 | |
| 3 | 21 | 252.550 | |
| 3 | 64 | 252.500 | |
| 3 | 19 | 252.450 | |
| 2 | 13 | 252.400 | |
| 1 | 07 | 252.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 258 | 425 | 1:1.65 | 17.07.2025 09:50:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:50:59 | 253.000 | 1 |
| 09:49:03 | 252.800 | 11 |
| 09:48:42 | 253.000 | 4 |
| 09:47:03 | 252.950 | 25 |
| 09:46:39 | 253.000 | 24 |
| 09:46:37 | 253.000 | 30 |
| 09:46:37 | 253.000 | 20 |
| 09:46:37 | 253.050 | 18 |
| 09:46:37 | 253.100 | 18 |
| 09:23:46 | 253.300 | 19 |
| 09:04:25 | 253.150 | 17 |
| 09:04:24 | 253.700 | 4 |
| 09:04:23 | 253.200 | 82 |