UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 304.850 | |
| 2 | 314 | 304.800 | |
| 2 | 52 | 304.600 | |
| 1 | 150 | 304.550 | |
| 2 | 150 | 304.500 | |
| 3 | 158 | 304.450 | |
| 4 | 127 | 304.400 | |
| 3 | 200 | 304.350 | |
| 4 | 210 | 304.300 | |
| 2 | 162 | 304.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 303.900 | |
| 3 | 205 | 303.850 | |
| 2 | 310 | 303.800 | |
| 1 | 27 | 303.750 | |
| 1 | 160 | 303.700 | |
| 1 | 27 | 303.650 | |
| 1 | 27 | 303.600 | |
| 1 | 27 | 303.550 | |
| 1 | 200 | 303.350 | |
| 1 | 27 | 303.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’550 | 1’035 | 1:0.67 | 17.10.2025 16:02:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:06 | 304.800 | 99 |
| 15:54:00 | 305.200 | 5 |
| 15:51:42 | 304.800 | 15 |
| 15:51:42 | 304.800 | 39 |
| 15:37:33 | 305.100 | 10 |
| 15:34:09 | 305.000 | 5 |
| 15:34:09 | 305.000 | 1 |
| 15:33:24 | 304.100 | 49 |
| 15:33:01 | 303.750 | 49 |
| 15:32:04 | 302.250 | 4 |
| 15:32:04 | 302.250 | 1 |
| 15:31:01 | 302.300 | 17 |
| 15:30:00 | 300.550 | 132 |
| 15:30:00 | 300.750 | 17 |
| 15:30:00 | 300.800 | 38 |
| 15:30:00 | 300.900 | 17 |
| 15:30:00 | 300.950 | 50 |
| 15:30:00 | 301.050 | 50 |
| 15:30:00 | 301.150 | 25 |
| 15:30:00 | 301.200 | 8 |
| 15:30:00 | 301.250 | 50 |