Universal Music Aktie 113742301 / NL0015000IY2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Universal Music
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’086 | 15.540 | |
| 1 | 10’086 | 15.470 | |
| 1 | 1’326 | 15.255 | |
| 1 | 336 | 15.145 | |
| 1 | 1’326 | 15.055 | |
| 1 | 666 | 15.030 | |
| 1 | 20’170 | 14.985 | |
| 1 | 20’170 | 14.970 | |
| 2 | 944 | 14.925 | |
| 3 | 2’304 | 14.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 369 | 14.895 | |
| 3 | 2’304 | 14.890 | |
| 1 | 20’170 | 14.845 | |
| 1 | 144 | 14.840 | |
| 1 | 20’170 | 14.820 | |
| 1 | 678 | 14.765 | |
| 1 | 1’326 | 14.755 | |
| 1 | 10’086 | 14.630 | |
| 1 | 336 | 14.610 | |
| 1 | 10’086 | 14.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 67’414 | 65’669 | 1:0.97 | 20.08.2026 12:16:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:58 | 15.070 | 869 |
| 15:37:57 | 15.025 | 869 |
| 15:00:14 | 15.030 | 869 |
| 12:53:22 | 15.075 | 100 |
| 12:16:56 | 15.080 | 369 |
| 11:58:30 | 15.025 | 263 |
| 11:47:36 | 15.005 | 34 |
| 11:19:42 | 15.030 | 58 |
| 10:04:01 | 14.975 | 500 |
| 09:38:52 | 14.895 | 58 |
| 09:09:26 | 14.935 | 64 |