UPM-Kymmene Aktie 43972 / FI0009005987
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UPM-Kymmene Oyj (UPM-Kymmene Corp.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 26.000 | |
| 1 | 480 | 24.670 | |
| 1 | 2’484 | 24.320 | |
| 1 | 2’484 | 24.240 | |
| 1 | 1’008 | 24.170 | |
| 1 | 99 | 24.160 | |
| 1 | 6’204 | 24.000 | |
| 3 | 7’438 | 23.970 | |
| 1 | 383 | 23.960 | |
| 2 | 1’263 | 23.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’263 | 23.910 | |
| 1 | 383 | 23.900 | |
| 2 | 6’558 | 23.890 | |
| 1 | 6’204 | 23.850 | |
| 1 | 200 | 23.700 | |
| 1 | 480 | 23.690 | |
| 1 | 2’484 | 23.620 | |
| 1 | 2’484 | 23.520 | |
| 1 | 1’008 | 23.190 | |
| 1 | 10 | 22.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’883 | 21’074 | 1:0.96 | 09.12.2025 11:20:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:20:43 | 23.800 | 4 |
| 11:20:23 | 23.800 | 4 |
| 11:20:04 | 23.790 | 4 |
| 11:19:45 | 23.820 | 4 |
| 11:19:26 | 23.820 | 4 |
| 11:19:07 | 23.820 | 4 |
| 11:18:47 | 23.820 | 4 |
| 11:18:28 | 23.810 | 4 |
| 11:18:00 | 23.880 | 961 |
| 11:17:56 | 23.880 | 4 |
| 11:17:56 | 23.880 | 19 |
| 11:17:55 | 23.880 | 440 |
| 11:17:55 | 23.880 | 433 |
| 11:17:53 | 23.880 | 2 |
| 11:17:53 | 23.880 | 2 |
| 11:17:53 | 23.880 | 53 |
| 11:17:52 | 23.880 | 440 |
| 11:17:52 | 23.880 | 466 |
| 11:17:52 | 23.880 | 466 |
| 11:16:49 | 23.880 | 3 |
| 11:16:49 | 23.880 | 1 |