United Parcel Service Aktie 1016553 / US9113121068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 85.810 | |
| 1 | 900 | 85.800 | |
| 1 | 25 | 85.730 | |
| 1 | 2’400 | 85.680 | |
| 1 | 900 | 85.600 | |
| 1 | 102 | 85.510 | |
| 1 | 102 | 85.490 | |
| 1 | 260 | 85.460 | |
| 3 | 362 | 85.450 | |
| 2 | 269 | 85.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 318 | 85.270 | |
| 1 | 260 | 85.260 | |
| 1 | 900 | 85.200 | |
| 1 | 900 | 85.020 | |
| 1 | 132 | 84.710 | |
| 1 | 119 | 84.590 | |
| 1 | 2’400 | 84.420 | |
| 1 | 67 | 84.390 | |
| 1 | 500 | 84.170 | |
| 1 | 2’400 | 84.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’569 | 7’996 | 1:1.44 | 23.03.2026 14:52:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:52 | 84.700 | 58 |
| 14:50:47 | 84.400 | 260 |
| 14:11:49 | 83.830 | 30 |
| 13:55:00 | 84.040 | 48 |
| 13:43:04 | 84.130 | 17 |
| 13:41:29 | 83.940 | 102 |
| 13:41:22 | 83.980 | 58 |
| 13:35:23 | 84.090 | 102 |
| 13:05:04 | 83.410 | 60 |
| 12:56:03 | 83.480 | 130 |
| 12:09:27 | 83.640 | 30 |
| 12:05:21 | 83.000 | 70 |
| 12:05:18 | 83.000 | 50 |
| 12:05:17 | 83.000 | 50 |
| 12:05:17 | 83.000 | 50 |
| 11:33:07 | 82.720 | 10 |
| 11:22:00 | 82.750 | 30 |
| 11:15:09 | 82.780 | 25 |
| 11:10:21 | 82.970 | 58 |
| 11:10:21 | 82.970 | 40 |
| 11:10:21 | 82.990 | 36 |