United Parcel Service Aktie 1016553 / US9113121068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 118 | 85.350 | |
| 1 | 2’400 | 85.260 | |
| 1 | 234 | 85.160 | |
| 1 | 30 | 85.030 | |
| 1 | 900 | 84.890 | |
| 1 | 900 | 84.750 | |
| 1 | 260 | 84.690 | |
| 2 | 362 | 84.680 | |
| 2 | 362 | 84.670 | |
| 1 | 260 | 84.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 502 | 84.540 | |
| 1 | 260 | 84.530 | |
| 1 | 260 | 84.510 | |
| 1 | 900 | 84.420 | |
| 1 | 900 | 84.240 | |
| 1 | 26 | 84.180 | |
| 1 | 500 | 84.170 | |
| 1 | 234 | 83.980 | |
| 1 | 67 | 83.900 | |
| 1 | 120 | 83.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’826 | 3’769 | 1:0.65 | 23.03.2026 17:24:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:54 | 84.630 | 102 |
| 17:23:58 | 84.650 | 5 |
| 17:23:55 | 84.620 | 53 |
| 17:20:21 | 84.710 | 4 |
| 17:20:20 | 84.710 | 8 |
| 17:18:48 | 84.710 | 6 |
| 17:07:18 | 84.860 | 41 |
| 17:07:18 | 84.860 | 102 |
| 17:07:18 | 84.860 | 41 |
| 17:07:18 | 84.860 | 130 |
| 16:55:34 | 84.940 | 24 |
| 16:42:57 | 85.230 | 63 |
| 16:41:56 | 85.270 | 9 |
| 16:27:51 | 85.420 | 100 |
| 14:52:52 | 84.700 | 58 |
| 14:50:47 | 84.400 | 260 |
| 14:11:49 | 83.830 | 30 |
| 13:55:00 | 84.040 | 48 |
| 13:43:04 | 84.130 | 17 |
| 13:41:29 | 83.940 | 102 |
| 13:41:22 | 83.980 | 58 |