United Parcel Service Aktie 1016553 / US9113121068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 87.560 | |
| 1 | 3’000 | 87.120 | |
| 1 | 116 | 86.840 | |
| 1 | 3’000 | 86.680 | |
| 1 | 1’500 | 86.520 | |
| 1 | 1’500 | 86.360 | |
| 1 | 300 | 86.120 | |
| 1 | 300 | 86.100 | |
| 1 | 300 | 86.080 | |
| 1 | 03 | 85.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 85.980 | |
| 1 | 300 | 85.960 | |
| 1 | 300 | 85.940 | |
| 1 | 1’500 | 85.800 | |
| 1 | 1’500 | 85.540 | |
| 1 | 3’000 | 85.360 | |
| 1 | 118 | 85.280 | |
| 1 | 50 | 85.000 | |
| 1 | 3’000 | 84.920 | |
| 1 | 3’000 | 84.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’019 | 13’068 | 1:1.00 | 10.09.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 85.980 | 3 |
| 17:30:06 | 86.220 | 16 |
| 17:20:48 | 86.160 | 1 |
| 17:14:41 | 86.000 | 97 |
| 17:10:40 | 86.180 | 1 |
| 17:01:05 | 86.140 | 32 |
| 16:46:19 | 86.180 | 1 |
| 16:46:19 | 86.060 | 80 |
| 16:11:37 | 85.860 | 111 |
| 15:41:57 | 85.720 | 1 |
| 14:10:22 | 85.760 | 100 |
| 13:17:50 | 85.460 | 60 |