United Parcel Service Aktie 1016553 / US9113121068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’400 | 84.420 | |
| 1 | 25 | 84.400 | |
| 1 | 25 | 84.300 | |
| 1 | 900 | 84.280 | |
| 1 | 249 | 84.260 | |
| 1 | 900 | 84.080 | |
| 1 | 260 | 84.020 | |
| 2 | 352 | 84.000 | |
| 2 | 352 | 83.980 | |
| 2 | 352 | 83.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 92 | 83.840 | |
| 1 | 260 | 83.820 | |
| 2 | 352 | 83.800 | |
| 1 | 260 | 83.780 | |
| 1 | 900 | 83.660 | |
| 1 | 25 | 83.480 | |
| 1 | 500 | 83.460 | |
| 1 | 900 | 83.440 | |
| 1 | 240 | 83.240 | |
| 1 | 25 | 83.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’815 | 3’554 | 1:0.61 | 05.05.2026 16:31:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:31:04 | 83.880 | 94 |
| 16:11:00 | 83.920 | 49 |
| 16:04:54 | 83.760 | 300 |
| 16:00:35 | 83.780 | 60 |
| 16:00:19 | 83.520 | 1 |
| 16:00:19 | 83.560 | 58 |
| 15:48:52 | 82.900 | 8 |
| 15:48:52 | 82.920 | 92 |
| 15:47:11 | 82.980 | 56 |
| 15:47:11 | 83.000 | 92 |
| 15:42:35 | 83.260 | 56 |
| 15:41:21 | 83.140 | 84 |
| 15:37:29 | 82.780 | 125 |
| 15:31:35 | 82.780 | 84 |
| 15:28:00 | 82.360 | 100 |
| 15:28:00 | 82.360 | 50 |
| 15:19:51 | 82.660 | 80 |
| 15:03:50 | 82.500 | 150 |
| 15:03:37 | 82.520 | 1 |
| 14:57:30 | 82.520 | 50 |
| 14:57:03 | 82.560 | 138 |