UZIN UTZ Aktie 708895 / DE0007551509
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UZIN UTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 84.000 | |
| 1 | 201 | 74.800 | |
| 1 | 25 | 74.000 | |
| 2 | 1’030 | 73.800 | |
| 1 | 13 | 72.000 | |
| 1 | 10 | 70.000 | |
| 1 | 31 | 68.600 | |
| 2 | 91 | 68.000 | |
| 1 | 05 | 67.800 | |
| 1 | 75 | 66.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 478 | 64.000 | |
| 1 | 05 | 62.200 | |
| 1 | 04 | 62.000 | |
| 1 | 06 | 61.800 | |
| 2 | 445 | 60.000 | |
| 2 | 85 | 58.000 | |
| 1 | 500 | 56.200 | |
| 1 | 15 | 55.000 | |
| 1 | 50 | 54.200 | |
| 1 | 500 | 54.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’631 | 2’088 | 1:1.28 | 23.06.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:55 | 64.000 | 50 |
| 17:07:04 | 64.200 | 74 |
| 17:07:04 | 64.000 | 49 |
| 16:55:40 | 63.200 | 172 |
| 16:49:51 | 63.200 | 328 |
| 16:26:57 | 63.200 | 13 |
| 15:43:06 | 63.400 | 87 |
| 15:40:53 | 64.600 | 5 |
| 10:59:07 | 65.000 | 7 |
| 10:59:02 | 66.200 | 120 |
| 10:59:02 | 65.800 | 2 |
| 10:59:02 | 66.000 | 75 |
| 10:59:02 | 66.200 | 5 |
| 09:09:58 | 66.400 | 190 |
| 09:09:58 | 66.400 | 10 |
| 09:02:42 | 68.000 | 3 |