UZIN UTZ Aktie 708895 / DE0007551509
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UZIN UTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 201 | 74.800 | |
| 1 | 1’000 | 74.400 | |
| 1 | 25 | 74.000 | |
| 1 | 30 | 73.800 | |
| 1 | 49 | 68.000 | |
| 1 | 200 | 67.800 | |
| 1 | 03 | 60.600 | |
| 2 | 33 | 57.000 | |
| 1 | 84 | 56.200 | |
| 1 | 25 | 56.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 54.400 | |
| 2 | 134 | 54.200 | |
| 2 | 33 | 54.000 | |
| 1 | 80 | 53.600 | |
| 1 | 40 | 52.000 | |
| 1 | 20 | 50.000 | |
| 1 | 40 | 49.600 | |
| 1 | 25 | 49.000 | |
| 1 | 15 | 48.000 | |
| 1 | 23 | 45.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’650 | 447 | 1:0.27 | 03.06.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:37 | 55.600 | 40 |
| 17:07:26 | 55.000 | 84 |
| 16:59:51 | 54.000 | 74 |
| 16:57:43 | 55.600 | 176 |
| 16:43:43 | 57.000 | 10 |
| 16:43:37 | 57.800 | 84 |
| 16:43:37 | 58.000 | 85 |
| 16:43:37 | 58.200 | 20 |
| 16:40:19 | 58.400 | 7 |
| 16:40:19 | 58.600 | 80 |
| 16:40:19 | 58.800 | 76 |
| 16:37:07 | 59.600 | 128 |
| 16:37:07 | 59.600 | 2 |
| 16:35:48 | 59.600 | 114 |
| 16:35:48 | 59.600 | 16 |
| 16:29:47 | 59.000 | 31 |
| 13:11:42 | 59.200 | 115 |
| 12:40:33 | 59.200 | 2 |
| 12:29:40 | 59.200 | 2 |
| 12:09:41 | 60.000 | 26 |
| 12:09:41 | 60.000 | 5 |