Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 845 | 4.300 | |
| 1 | 909 | 4.170 | |
| 1 | 2’250 | 4.150 | |
| 2 | 1’300 | 4.100 | |
| 5 | 2’380 | 4.000 | |
| 1 | 600 | 3.990 | |
| 1 | 2’500 | 3.960 | |
| 1 | 1’000 | 3.540 | |
| 1 | 65 | 3.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 2.800 | |
| 1 | 500 | 1.850 | |
| 1 | 500 | 1.750 | |
| 1 | 2’258 | 3.024 | |
| 1 | 400 | 3.010 | |
| 1 | 100 | 2.800 | |
| 1 | 500 | 1.850 | |
| 1 | 500 | 1.750 | |
| 1 | 100 | 2.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’849 | 4’958 | 1:0.42 | 14.03.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:42 | 3.128 | 1 |
| 16:58:28 | 3.142 | 32 |
| 16:44:28 | 3.132 | 188 |
| 14:37:18 | 3.170 | 29 |
| 14:36:55 | 3.192 | 175 |
| 14:32:45 | 3.156 | 200 |
| 14:02:08 | 3.110 | 6’105 |
| 13:27:09 | 3.098 | 29 |
| 13:17:31 | 3.100 | 668 |
| 13:17:31 | 3.100 | 2’332 |
| 13:10:14 | 3.084 | 29 |
| 12:39:30 | 3.088 | 227 |
| 12:39:30 | 3.088 | 773 |
| 12:39:30 | 3.080 | 227 |
| 12:35:34 | 3.080 | 1’300 |
| 12:30:52 | 3.080 | 111 |
| 12:25:44 | 3.080 | 1’601 |
| 12:25:36 | 3.080 | 2’805 |
| 12:25:36 | 3.080 | 2’797 |
| 12:23:53 | 3.080 | 222 |
| 12:20:30 | 3.080 | 138 |