Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 391 | 5.000 | |
| 1 | 300 | 4.990 | |
| 1 | 500 | 4.800 | |
| 1 | 500 | 4.750 | |
| 1 | 1’084 | 4.500 | |
| 1 | 100 | 4.400 | |
| 1 | 749 | 4.262 | |
| 1 | 500 | 4.140 | |
| 1 | 85 | 4.138 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’078 | 3.704 | |
| 2 | 2’200 | 3.500 | |
| 1 | 1’500 | 3.472 | |
| 1 | 1’776 | 3.470 | |
| 1 | 2’838 | 3.442 | |
| 1 | 500 | 2.440 | |
| 1 | 600 | 2.366 | |
| 1 | 2’838 | 3.662 | |
| 2 | 2’200 | 3.500 | |
| 1 | 500 | 2.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’209 | 16’030 | 1:3.81 | 19.11.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 3.704 | 14 |
| 17:29:48 | 3.730 | 44 |
| 17:18:33 | 3.750 | 41 |
| 17:13:39 | 3.754 | 994 |
| 16:52:39 | 3.786 | 678 |
| 16:35:19 | 3.794 | 260 |
| 15:34:53 | 3.756 | 500 |
| 15:33:44 | 3.760 | 142 |
| 15:15:02 | 3.764 | 16 |
| 14:59:38 | 3.784 | 2’192 |
| 14:59:38 | 3.770 | 155 |
| 13:13:48 | 3.772 | 6 |
| 12:20:51 | 3.752 | 8 |
| 11:15:31 | 3.760 | 4 |
| 11:15:31 | 3.760 | 6 |
| 10:26:37 | 3.758 | 100 |
| 10:07:26 | 3.750 | 251 |
| 10:06:26 | 3.780 | 25 |
| 09:36:34 | 3.778 | 703 |
| 09:36:34 | 3.790 | 571 |
| 09:36:34 | 3.800 | 5’590 |