Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 4.990 | |
| 1 | 1’084 | 4.550 | |
| 1 | 400 | 4.440 | |
| 1 | 2’772 | 4.412 | |
| 1 | 100 | 4.400 | |
| 1 | 1’734 | 4.378 | |
| 1 | 1’499 | 4.376 | |
| 1 | 2’000 | 4.350 | |
| 1 | 710 | 4.340 | |
| 1 | 439 | 4.338 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’363 | 4.184 | |
| 1 | 405 | 4.182 | |
| 1 | 405 | 4.180 | |
| 1 | 405 | 4.178 | |
| 1 | 3’000 | 4.148 | |
| 1 | 1’734 | 4.146 | |
| 1 | 2’772 | 4.128 | |
| 1 | 600 | 3.770 | |
| 1 | 150 | 3.650 | |
| 1 | 110 | 3.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’038 | 11’944 | 1:1.08 | 07.01.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 4.244 | 521 |
| 17:24:26 | 4.222 | 175 |
| 17:24:26 | 4.222 | 111 |
| 17:24:26 | 4.224 | 64 |
| 17:18:34 | 4.232 | 32 |
| 17:18:34 | 4.232 | 18 |
| 17:11:30 | 4.228 | 219 |
| 16:55:56 | 4.208 | 1 |
| 16:48:35 | 4.196 | 34 |
| 16:48:08 | 4.196 | 175 |
| 16:46:08 | 4.196 | 13 |
| 16:46:08 | 4.194 | 387 |
| 16:46:08 | 4.194 | 1’665 |
| 16:46:08 | 4.194 | 1’113 |
| 16:46:08 | 4.194 | 2’654 |
| 16:46:08 | 4.194 | 1 |
| 16:33:48 | 4.196 | 2’100 |
| 16:33:48 | 4.200 | 132 |
| 16:29:01 | 4.222 | 334 |
| 16:29:01 | 4.216 | 8 |
| 16:07:42 | 4.190 | 67 |