Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 36.500 | |
| 1 | 07 | 35.320 | |
| 4 | 371 | 35.000 | |
| 1 | 50 | 34.000 | |
| 1 | 618 | 33.870 | |
| 1 | 618 | 33.670 | |
| 1 | 75 | 33.520 | |
| 1 | 75 | 33.510 | |
| 2 | 102 | 33.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 539 | 27.810 | |
| 1 | 70 | 27.800 | |
| 1 | 35 | 27.100 | |
| 1 | 100 | 26.880 | |
| 1 | 3’000 | 26.150 | |
| 1 | 1’000 | 25.850 | |
| 1 | 33 | 22.640 | |
| 1 | 100 | 19.170 | |
| 1 | 1’081 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’920 | 5’958 | 1:3.10 | 11.02.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 32.950 | 5 |
| 17:21:35 | 32.910 | 48 |
| 17:04:52 | 32.960 | 76 |
| 17:04:52 | 32.960 | 34 |
| 16:57:20 | 32.930 | 457 |
| 16:57:20 | 32.930 | 61 |
| 16:57:20 | 32.940 | 50 |
| 16:57:20 | 32.950 | 332 |
| 16:53:57 | 32.930 | 33 |
| 16:44:09 | 32.940 | 84 |
| 16:44:09 | 32.930 | 41 |
| 16:42:58 | 32.900 | 38 |
| 16:15:00 | 32.860 | 2 |
| 15:13:21 | 32.830 | 100 |
| 14:35:41 | 32.860 | 168 |
| 14:35:41 | 32.850 | 332 |
| 14:32:21 | 32.780 | 6 |
| 13:58:47 | 32.860 | 20 |
| 13:58:47 | 32.850 | 290 |
| 13:30:14 | 32.800 | 90 |
| 13:30:12 | 32.800 | 320 |