Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 30.430 | |
| 3 | 832 | 30.420 | |
| 2 | 4’980 | 30.390 | |
| 1 | 226 | 30.380 | |
| 1 | 749 | 30.370 | |
| 1 | 240 | 30.360 | |
| 1 | 240 | 30.340 | |
| 1 | 240 | 30.320 | |
| 4 | 812 | 30.310 | |
| 2 | 290 | 30.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 812 | 30.260 | |
| 3 | 572 | 30.250 | |
| 1 | 13 | 30.240 | |
| 3 | 5’566 | 30.200 | |
| 1 | 1’500 | 30.190 | |
| 1 | 226 | 30.180 | |
| 1 | 54 | 30.170 | |
| 1 | 4’926 | 30.160 | |
| 3 | 862 | 30.140 | |
| 1 | 54 | 30.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’663 | 14’585 | 1:1.68 | 12.01.2026 10:31:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:31:00 | 30.130 | 215 |
| 10:23:56 | 30.120 | 80 |
| 10:23:56 | 30.120 | 13 |
| 10:23:56 | 30.120 | 360 |
| 10:23:45 | 30.120 | 34 |
| 10:21:37 | 30.120 | 290 |
| 10:07:27 | 30.140 | 100 |
| 09:59:57 | 30.070 | 33 |
| 09:19:22 | 30.170 | 18 |
| 09:17:25 | 30.190 | 15 |
| 09:17:22 | 30.190 | 12 |
| 09:15:00 | 30.200 | 115 |
| 09:04:57 | 30.260 | 1 |