Veolia Environnement Aktie 1098758 / FR0000124141
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 33.100 | |
| 3 | 237 | 33.000 | |
| 1 | 410 | 32.800 | |
| 2 | 524 | 32.500 | |
| 3 | 749 | 32.000 | |
| 1 | 88 | 31.770 | |
| 1 | 648 | 31.680 | |
| 1 | 800 | 31.670 | |
| 1 | 120 | 31.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 30.850 | |
| 1 | 488 | 30.710 | |
| 1 | 350 | 30.700 | |
| 1 | 648 | 30.430 | |
| 1 | 800 | 30.090 | |
| 2 | 140 | 30.000 | |
| 1 | 80 | 29.950 | |
| 1 | 20 | 29.600 | |
| 1 | 60 | 29.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’586 | 2’587 | 1:0.72 | 14.07.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 30.990 | 1 |
| 15:50:06 | 30.870 | 73 |
| 15:46:06 | 30.870 | 50 |
| 15:07:19 | 30.900 | 654 |
| 15:07:19 | 30.880 | 493 |
| 15:07:19 | 30.870 | 360 |
| 15:07:19 | 30.860 | 216 |
| 15:07:19 | 30.850 | 277 |
| 14:56:58 | 30.810 | 50 |
| 14:45:41 | 30.890 | 18 |
| 13:22:19 | 30.900 | 162 |
| 12:59:13 | 30.800 | 134 |
| 12:59:13 | 30.810 | 277 |
| 12:17:46 | 30.870 | 81 |
| 11:56:21 | 30.820 | 4 |
| 11:40:51 | 30.800 | 11 |
| 11:07:37 | 30.840 | 60 |
| 11:07:29 | 30.850 | 15 |
| 10:17:46 | 30.800 | 239 |
| 09:04:08 | 30.550 | 82 |