VERBIO Vereinigte BioEnergie Aktie 2731349 / DE000A0JL9W6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 299 | 19.360 | |
| 1 | 140 | 19.350 | |
| 1 | 99 | 19.340 | |
| 2 | 290 | 19.330 | |
| 1 | 99 | 19.320 | |
| 1 | 90 | 19.310 | |
| 2 | 131 | 19.300 | |
| 3 | 900 | 19.290 | |
| 1 | 99 | 19.280 | |
| 3 | 178 | 19.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 19.200 | |
| 2 | 186 | 19.180 | |
| 3 | 749 | 19.170 | |
| 2 | 56 | 19.160 | |
| 3 | 144 | 19.150 | |
| 2 | 54 | 19.140 | |
| 3 | 155 | 19.130 | |
| 3 | 807 | 19.120 | |
| 1 | 46 | 19.110 | |
| 1 | 46 | 19.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’325 | 2’244 | 1:0.97 | 05.12.2025 10:24:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:24:43 | 19.220 | 139 |
| 10:21:58 | 19.230 | 5 |
| 10:21:58 | 19.230 | 25 |
| 10:21:49 | 19.260 | 88 |
| 10:21:49 | 19.250 | 12 |
| 10:14:49 | 19.270 | 54 |
| 10:13:42 | 19.280 | 38 |
| 10:11:28 | 19.290 | 2 |
| 10:11:27 | 19.290 | 12 |
| 10:11:00 | 19.290 | 12 |
| 10:10:32 | 19.290 | 12 |
| 10:10:04 | 19.350 | 32 |
| 10:10:04 | 19.330 | 30 |
| 10:10:04 | 19.340 | 12 |
| 10:08:00 | 19.330 | 12 |
| 10:08:00 | 19.330 | 4 |
| 10:08:00 | 19.340 | 38 |
| 10:08:00 | 19.330 | 216 |
| 10:08:00 | 19.340 | 38 |
| 10:08:00 | 19.340 | 12 |
| 10:07:56 | 19.360 | 1 |