VERBIO Vereinigte BioEnergie Aktie 2731349 / DE000A0JL9W6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 29.700 | |
| 1 | 202 | 29.640 | |
| 6 | 2’305 | 29.620 | |
| 1 | 156 | 29.400 | |
| 4 | 1’716 | 29.000 | |
| 1 | 175 | 28.680 | |
| 2 | 202 | 28.080 | |
| 1 | 122 | 27.580 | |
| 1 | 599 | 27.280 | |
| 32 | 18’632 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 166 | 30.360 | |
| 1 | 119 | 33.060 | |
| 4 | 17’063 | 32.040 | |
| 1 | 95 | 31.940 | |
| 1 | 87 | 31.540 | |
| 1 | 47 | 31.520 | |
| 1 | 192 | 31.440 | |
| 2 | 255 | 31.420 | |
| 1 | 7’112 | 31.100 | |
| 1 | 754 | 31.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’205 | 25’890 | 1:1.07 | 25.09.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 30.360 | 55’686 |
| 17:29:57 | 30.520 | 2 |
| 17:29:56 | 30.460 | 5 |
| 17:29:51 | 30.480 | 15 |
| 17:29:51 | 30.460 | 91 |
| 17:29:00 | 30.340 | 59 |
| 17:29:00 | 30.370 | 24 |
| 17:28:55 | 30.340 | 67 |
| 17:28:55 | 30.380 | 75 |
| 17:28:55 | 30.300 | 71 |
| 17:28:55 | 30.300 | 163 |
| 17:27:37 | 30.400 | 100 |
| 17:27:18 | 30.360 | 95 |
| 17:27:18 | 30.400 | 29 |
| 17:26:39 | 30.420 | 27 |
| 17:26:37 | 30.440 | 27 |
| 17:26:06 | 30.480 | 148 |
| 17:26:06 | 30.500 | 27 |
| 17:25:29 | 30.520 | 25 |
| 17:25:13 | 30.540 | 499 |
| 17:25:13 | 30.560 | 552 |