Verbund Aktie 430175 / AT0000746409
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verbund AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 66.800 | |
| 1 | 02 | 66.650 | |
| 2 | 202 | 66.600 | |
| 2 | 216 | 66.550 | |
| 1 | 200 | 66.450 | |
| 1 | 200 | 66.350 | |
| 1 | 80 | 66.300 | |
| 2 | 280 | 66.250 | |
| 2 | 300 | 66.200 | |
| 3 | 280 | 66.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 361 | 65.800 | |
| 1 | 200 | 65.750 | |
| 2 | 150 | 65.650 | |
| 1 | 80 | 65.600 | |
| 2 | 12 | 65.450 | |
| 1 | 02 | 65.350 | |
| 1 | 02 | 65.300 | |
| 1 | 213 | 65.250 | |
| 1 | 06 | 65.200 | |
| 1 | 98 | 65.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’826 | 1’124 | 1:0.62 | 24.06.2025 15:10:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:22 | 65.950 | 20 |
| 15:01:17 | 66.050 | 1 |
| 12:13:47 | 65.400 | 10 |
| 10:16:04 | 65.400 | 14 |
| 10:14:55 | 65.300 | 14 |
| 09:53:00 | 64.850 | 20 |
| 09:53:00 | 64.900 | 50 |
| 09:35:52 | 64.800 | 6 |
| 09:23:20 | 64.750 | 6 |
| 09:20:33 | 65.000 | 7 |
| 09:20:33 | 65.050 | 6 |
| 09:16:02 | 65.100 | 7 |
| 09:16:02 | 65.150 | 6 |
| 09:15:56 | 65.200 | 6 |
| 09:12:37 | 65.200 | 199 |
| 09:07:59 | 64.600 | 20 |
| 09:07:59 | 64.600 | 100 |
| 09:07:59 | 64.700 | 7 |
| 09:07:59 | 64.750 | 6 |
| 09:07:59 | 64.800 | 7 |
| 09:06:45 | 64.850 | 32 |