Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’100 | 35.300 | |
| 1 | 01 | 35.295 | |
| 1 | 570 | 35.275 | |
| 1 | 02 | 35.225 | |
| 1 | 3’000 | 35.200 | |
| 1 | 174 | 35.195 | |
| 1 | 2’130 | 35.180 | |
| 2 | 110 | 35.090 | |
| 1 | 999 | 35.075 | |
| 1 | 999 | 35.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 34.800 | |
| 1 | 500 | 34.800 | |
| 1 | 01 | 34.610 | |
| 1 | 100 | 34.600 | |
| 1 | 30 | 34.560 | |
| 1 | 4’630 | 34.555 | |
| 1 | 570 | 34.545 | |
| 1 | 02 | 34.535 | |
| 1 | 2’000 | 34.525 | |
| 2 | 1’445 | 34.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’085 | 9’778 | 1:0.88 | 09.01.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:09 | 34.880 | 96 |
| 17:35:42 | 35.040 | 41 |
| 17:30:19 | 34.805 | 12 |
| 17:29:16 | 34.910 | 42 |
| 17:29:15 | 34.910 | 28 |
| 17:29:14 | 34.910 | 53 |
| 17:29:00 | 34.995 | 5 |
| 17:28:00 | 34.910 | 103 |
| 17:06:17 | 34.955 | 104 |
| 16:40:21 | 35.010 | 28 |
| 16:40:21 | 35.010 | 28 |
| 16:40:21 | 34.995 | 28 |
| 16:40:21 | 34.710 | 28 |
| 15:56:17 | 34.685 | 285 |
| 15:52:56 | 34.765 | 2 |
| 15:50:18 | 34.760 | 2 |
| 15:50:00 | 34.760 | 2 |
| 15:49:40 | 34.760 | 2 |
| 15:49:26 | 34.775 | 2 |
| 15:49:13 | 34.775 | 2 |
| 15:45:17 | 34.780 | 174 |