Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 44.275 | |
| 1 | 150 | 44.270 | |
| 1 | 280 | 44.230 | |
| 1 | 280 | 44.225 | |
| 2 | 290 | 44.215 | |
| 1 | 300 | 44.205 | |
| 2 | 300 | 44.195 | |
| 1 | 150 | 44.190 | |
| 1 | 32 | 44.175 | |
| 1 | 232 | 44.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 44.050 | |
| 2 | 366 | 44.045 | |
| 2 | 440 | 44.040 | |
| 1 | 300 | 44.030 | |
| 2 | 580 | 44.025 | |
| 1 | 137 | 43.930 | |
| 1 | 400 | 43.885 | |
| 1 | 177 | 43.880 | |
| 1 | 137 | 43.870 | |
| 1 | 530 | 43.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’314 | 3’367 | 1:1.46 | 13.03.2026 10:32:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:41 | 44.050 | 2 |
| 10:32:41 | 44.050 | 151 |
| 10:32:41 | 44.055 | 300 |
| 10:32:41 | 44.060 | 299 |
| 09:04:58 | 43.885 | 298 |
| 08:53:47 | 44.045 | 200 |