Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 34.735 | |
| 1 | 1’500 | 34.720 | |
| 1 | 330 | 34.700 | |
| 1 | 174 | 34.695 | |
| 1 | 132 | 34.640 | |
| 1 | 1’500 | 34.615 | |
| 1 | 30 | 34.590 | |
| 1 | 407 | 34.565 | |
| 1 | 249 | 34.560 | |
| 1 | 360 | 34.445 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 162 | 34.405 | |
| 1 | 835 | 34.400 | |
| 1 | 180 | 34.335 | |
| 2 | 293 | 34.330 | |
| 1 | 360 | 34.325 | |
| 1 | 15 | 34.305 | |
| 1 | 200 | 34.300 | |
| 1 | 500 | 34.225 | |
| 1 | 100 | 34.220 | |
| 1 | 1’500 | 34.175 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’684 | 4’145 | 1:0.88 | 08.01.2026 13:17:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:43 | 34.435 | 75 |
| 13:14:47 | 34.410 | 100 |
| 13:14:32 | 34.405 | 20 |
| 13:14:32 | 34.405 | 20 |
| 13:14:32 | 34.405 | 100 |
| 12:59:57 | 34.400 | 100 |
| 12:59:55 | 34.400 | 65 |
| 12:59:55 | 34.410 | 132 |
| 12:40:06 | 34.435 | 12 |
| 12:40:06 | 34.440 | 23 |
| 12:40:05 | 34.450 | 1’000 |
| 12:31:19 | 34.400 | 100 |
| 12:22:48 | 34.465 | 138 |
| 12:22:48 | 34.460 | 153 |
| 12:06:46 | 34.450 | 30 |
| 11:57:17 | 34.460 | 60 |
| 11:35:06 | 34.370 | 40 |
| 11:22:30 | 34.340 | 62 |
| 11:22:30 | 34.345 | 138 |
| 10:59:21 | 34.460 | 2 |
| 10:24:42 | 34.360 | 75 |