Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’400 | 35.140 | |
| 1 | 999 | 35.115 | |
| 1 | 1’400 | 35.065 | |
| 1 | 100 | 35.000 | |
| 1 | 1’600 | 34.995 | |
| 1 | 1’600 | 34.990 | |
| 1 | 1’000 | 34.985 | |
| 2 | 920 | 34.980 | |
| 5 | 1’520 | 34.975 | |
| 2 | 600 | 34.975 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 5’752 | 34.955 | |
| 4 | 2’320 | 34.925 | |
| 4 | 1’920 | 34.920 | |
| 3 | 2’320 | 34.915 | |
| 5 | 1’720 | 34.910 | |
| 1 | 1’600 | 34.905 | |
| 1 | 1’600 | 34.900 | |
| 1 | 1’600 | 34.895 | |
| 1 | 1’600 | 34.890 | |
| 1 | 1’600 | 34.885 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’139 | 22’032 | 1:1.98 | 20.10.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 34.955 | 20 |
| 17:22:17 | 34.945 | 71 |
| 17:20:09 | 34.955 | 132 |
| 17:16:21 | 34.960 | 40 |
| 16:12:12 | 34.960 | 13 |
| 16:12:12 | 34.960 | 2 |
| 16:12:12 | 34.960 | 73 |
| 15:41:51 | 34.830 | 1’901 |
| 15:38:36 | 34.865 | 50 |
| 15:36:59 | 34.900 | 45 |
| 15:36:44 | 34.900 | 100 |
| 15:29:59 | 34.935 | 40 |
| 15:29:58 | 34.935 | 60 |
| 15:17:27 | 34.865 | 72 |
| 15:17:27 | 34.860 | 53 |
| 14:23:08 | 34.850 | 91 |
| 14:23:08 | 34.850 | 100 |
| 14:14:46 | 34.850 | 19 |
| 14:10:20 | 34.850 | 1 |
| 14:08:11 | 34.850 | 89 |
| 14:00:58 | 34.850 | 100 |