Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 35.780 | |
| 1 | 1’400 | 35.775 | |
| 1 | 182 | 35.770 | |
| 1 | 144 | 35.730 | |
| 1 | 249 | 35.705 | |
| 1 | 144 | 35.680 | |
| 1 | 36 | 35.660 | |
| 1 | 29 | 35.655 | |
| 1 | 170 | 35.585 | |
| 1 | 200 | 35.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 139 | 35.525 | |
| 2 | 772 | 35.520 | |
| 2 | 450 | 35.515 | |
| 1 | 200 | 35.510 | |
| 2 | 301 | 35.505 | |
| 2 | 340 | 35.495 | |
| 1 | 340 | 35.490 | |
| 1 | 200 | 35.470 | |
| 1 | 200 | 35.450 | |
| 1 | 40 | 35.425 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’591 | 2’982 | 1:1.15 | 09.12.2025 11:03:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:03:18 | 35.535 | 53 |
| 10:29:05 | 35.555 | 35 |
| 10:16:55 | 35.500 | 168 |
| 10:16:42 | 35.505 | 150 |
| 10:10:24 | 35.500 | 160 |
| 10:09:23 | 35.500 | 11 |
| 10:02:01 | 35.510 | 200 |
| 10:01:47 | 35.540 | 110 |
| 09:28:14 | 35.555 | 75 |
| 09:11:45 | 35.575 | 135 |
| 09:05:57 | 35.510 | 25 |