Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 249 | 35.610 | |
| 1 | 144 | 35.575 | |
| 3 | 606 | 35.525 | |
| 1 | 29 | 35.520 | |
| 1 | 40 | 35.510 | |
| 1 | 340 | 35.460 | |
| 1 | 170 | 35.445 | |
| 1 | 200 | 35.435 | |
| 1 | 200 | 35.425 | |
| 1 | 290 | 35.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 727 | 35.370 | |
| 2 | 400 | 35.355 | |
| 2 | 740 | 35.350 | |
| 3 | 740 | 35.345 | |
| 2 | 540 | 35.340 | |
| 2 | 540 | 35.335 | |
| 1 | 400 | 35.330 | |
| 2 | 400 | 35.325 | |
| 1 | 200 | 35.320 | |
| 1 | 200 | 35.315 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’268 | 4’887 | 1:2.15 | 09.12.2025 14:18:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:30 | 35.440 | 24 |
| 13:41:55 | 35.425 | 219 |
| 13:41:55 | 35.425 | 102 |
| 13:41:55 | 35.425 | 100 |
| 13:28:02 | 35.505 | 66 |
| 12:56:12 | 35.465 | 130 |
| 12:53:57 | 35.525 | 78 |
| 12:46:23 | 35.525 | 23 |
| 12:04:20 | 35.590 | 69 |
| 11:38:49 | 35.570 | 4 |
| 11:37:30 | 35.535 | 90 |
| 11:33:49 | 35.590 | 53 |
| 11:03:18 | 35.535 | 53 |
| 10:29:05 | 35.555 | 35 |
| 10:16:55 | 35.500 | 168 |
| 10:16:42 | 35.505 | 150 |
| 10:10:24 | 35.500 | 160 |
| 10:09:23 | 35.500 | 11 |
| 10:02:01 | 35.510 | 200 |
| 10:01:47 | 35.540 | 110 |
| 09:28:14 | 35.555 | 75 |