Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 48.500 | |
| 1 | 10 | 42.500 | |
| 1 | 150 | 40.000 | |
| 1 | 100 | 39.280 | |
| 1 | 150 | 39.240 | |
| 1 | 30 | 38.900 | |
| 1 | 560 | 38.000 | |
| 1 | 240 | 37.500 | |
| 1 | 30 | 36.070 | |
| 1 | 223 | 34.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 223 | 34.660 | |
| 1 | 400 | 34.100 | |
| 1 | 25 | 34.050 | |
| 1 | 07 | 34.020 | |
| 1 | 10 | 33.960 | |
| 4 | 303 | 33.000 | |
| 1 | 40 | 32.750 | |
| 2 | 155 | 32.500 | |
| 1 | 1’027 | 0.000 | |
| 1 | 1’027 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’543 | 3’217 | 1:2.08 | 15.12.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:49:26 | 34.855 | 200 |
| 21:37:45 | 34.900 | 65 |
| 17:35:35 | 35.070 | 4 |
| 17:28:12 | 35.070 | 8 |
| 17:08:23 | 34.995 | 240 |
| 17:05:22 | 35.050 | 8 |
| 17:00:00 | 34.900 | 856 |
| 16:59:52 | 34.900 | 44 |
| 16:59:52 | 34.900 | 100 |
| 16:36:15 | 34.965 | 200 |
| 16:20:11 | 34.865 | 200 |
| 16:15:06 | 34.900 | 10 |
| 16:10:19 | 34.890 | 100 |
| 15:54:51 | 34.985 | 22 |
| 15:48:01 | 34.960 | 1 |
| 15:44:56 | 34.940 | 100 |
| 15:39:07 | 35.005 | 39 |
| 12:55:37 | 34.810 | 200 |
| 12:43:06 | 34.890 | 35 |
| 12:43:06 | 34.855 | 15 |
| 12:02:57 | 34.780 | 288 |