Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 41.735 | |
| 1 | 999 | 41.700 | |
| 1 | 1’200 | 41.625 | |
| 1 | 1’600 | 41.540 | |
| 1 | 1’600 | 41.535 | |
| 2 | 2’200 | 41.530 | |
| 3 | 2’200 | 41.525 | |
| 2 | 2’000 | 41.520 | |
| 3 | 1’800 | 41.515 | |
| 1 | 372 | 41.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’896 | 41.465 | |
| 3 | 2’200 | 41.460 | |
| 4 | 1’600 | 41.455 | |
| 4 | 2’200 | 41.450 | |
| 1 | 1’600 | 41.445 | |
| 1 | 1’600 | 41.440 | |
| 1 | 1’200 | 41.385 | |
| 1 | 1’200 | 41.225 | |
| 1 | 2’000 | 41.210 | |
| 1 | 480 | 41.195 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’171 | 15’976 | 1:1.05 | 20.02.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:51:17 | 41.585 | 10 |
| 17:35:32 | 41.470 | 15 |
| 17:19:12 | 41.480 | 7 |
| 17:12:49 | 41.400 | 5 |
| 17:05:00 | 41.360 | 6 |
| 16:47:16 | 41.465 | 25 |
| 16:30:02 | 41.475 | 6 |
| 15:55:47 | 41.430 | 1 |
| 15:30:38 | 41.550 | 256 |
| 15:30:36 | 41.560 | 1 |
| 14:47:54 | 41.440 | 390 |
| 14:15:49 | 41.390 | 1 |
| 13:35:25 | 41.310 | 2 |
| 12:34:07 | 41.325 | 800 |
| 12:34:07 | 41.325 | 200 |
| 11:42:05 | 41.360 | 102 |
| 11:42:05 | 41.360 | 200 |
| 11:32:32 | 41.360 | 25 |
| 11:30:48 | 41.360 | 5 |
| 11:30:48 | 41.360 | 2 |
| 11:30:48 | 41.360 | 14 |