Verizon Aktie 1095642 / US92343V1044
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 1’301 | 38.625 | |
1 | 1’300 | 38.550 | |
1 | 2’000 | 38.545 | |
1 | 1’300 | 38.475 | |
1 | 1’300 | 38.465 | |
1 | 1’600 | 38.390 | |
2 | 2’244 | 38.385 | |
2 | 1’844 | 38.380 | |
3 | 2’244 | 38.375 | |
2 | 2’244 | 38.370 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 2’678 | 38.335 | |
2 | 2’244 | 38.305 | |
2 | 2’244 | 38.300 | |
1 | 1’600 | 38.295 | |
1 | 1’300 | 38.220 | |
1 | 2’000 | 38.190 | |
1 | 1’300 | 38.175 | |
1 | 1’300 | 38.100 | |
1 | 02 | 38.000 | |
1 | 516 | 37.965 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
17’377 | 15’184 | 1:0.87 | 02.06.2025 17:35:39 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:39 | 38.335 | 19 |
17:30:22 | 38.310 | 36 |
17:29:39 | 38.335 | 1 |
17:29:39 | 38.335 | 3 |
17:29:39 | 38.335 | 2 |
17:26:39 | 38.335 | 50 |
17:26:10 | 38.360 | 2 |
17:14:25 | 38.395 | 10 |
17:02:05 | 38.350 | 28 |
16:46:53 | 38.295 | 3 |
16:39:22 | 38.240 | 12 |
16:38:14 | 38.205 | 16 |
16:32:46 | 38.210 | 35 |
16:26:25 | 38.175 | 3 |
15:48:49 | 38.215 | 12 |
15:48:36 | 38.215 | 1 |
15:41:45 | 38.190 | 40 |
15:40:13 | 38.155 | 11 |
15:39:04 | 38.175 | 62 |
15:36:37 | 38.155 | 2 |
15:35:34 | 38.050 | 12 |