Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 45.500 | |
| 2 | 230 | 45.000 | |
| 1 | 100 | 44.900 | |
| 1 | 100 | 44.100 | |
| 6 | 4’212 | 44.000 | |
| 2 | 352 | 43.000 | |
| 1 | 120 | 42.400 | |
| 1 | 647 | 42.300 | |
| 1 | 72 | 40.500 | |
| 1 | 44 | 39.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 138 | 39.500 | |
| 1 | 44 | 39.395 | |
| 1 | 100 | 38.500 | |
| 1 | 80 | 38.260 | |
| 1 | 79 | 38.000 | |
| 1 | 20 | 37.110 | |
| 1 | 50 | 35.810 | |
| 1 | 86 | 35.200 | |
| 2 | 68 | 35.000 | |
| 1 | 150 | 34.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’907 | 815 | 1:0.14 | 19.06.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:14 | 39.555 | 57 |
| 17:30:14 | 39.570 | 1 |
| 17:30:14 | 39.575 | 5 |
| 17:25:41 | 39.845 | 102 |
| 17:25:41 | 39.830 | 233 |
| 15:29:25 | 39.800 | 90 |
| 15:06:09 | 39.905 | 116 |
| 15:06:09 | 39.900 | 9 |
| 14:37:37 | 39.885 | 61 |
| 14:37:37 | 39.890 | 8 |
| 12:17:17 | 39.760 | 36 |
| 12:04:15 | 39.800 | 182 |
| 12:04:15 | 39.800 | 150 |
| 12:00:17 | 39.750 | 1 |
| 12:00:17 | 39.760 | 385 |
| 12:00:17 | 39.760 | 450 |
| 11:53:11 | 39.850 | 484 |
| 11:49:29 | 39.970 | 200 |
| 11:49:29 | 39.980 | 200 |
| 11:49:29 | 40.005 | 406 |
| 11:49:29 | 40.080 | 39 |