Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’002 | 40.200 | |
| 1 | 225 | 40.185 | |
| 1 | 225 | 40.105 | |
| 1 | 149 | 40.095 | |
| 1 | 1’300 | 40.060 | |
| 1 | 120 | 39.985 | |
| 1 | 320 | 39.980 | |
| 1 | 320 | 39.975 | |
| 1 | 200 | 39.945 | |
| 2 | 632 | 39.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 635 | 39.685 | |
| 1 | 160 | 39.670 | |
| 1 | 125 | 39.640 | |
| 1 | 1’300 | 39.550 | |
| 1 | 300 | 39.525 | |
| 1 | 225 | 39.520 | |
| 1 | 200 | 39.500 | |
| 1 | 225 | 39.450 | |
| 1 | 254 | 39.435 | |
| 1 | 02 | 39.415 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’493 | 3’426 | 1:0.40 | 27.04.2026 11:04:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:04:49 | 39.880 | 50 |
| 11:04:49 | 39.875 | 433 |
| 10:57:02 | 39.815 | 1 |
| 10:57:02 | 39.820 | 36 |
| 09:52:38 | 39.810 | 306 |
| 09:49:15 | 39.960 | 297 |
| 09:48:52 | 39.900 | 32 |
| 09:41:44 | 40.000 | 50 |
| 09:05:53 | 39.815 | 790 |
| 09:04:54 | 40.000 | 14 |
| 09:04:53 | 39.835 | 18 |
| 08:38:08 | 40.095 | 200 |