Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 144 | 35.625 | |
| 1 | 200 | 35.610 | |
| 1 | 187 | 35.605 | |
| 1 | 39 | 35.590 | |
| 1 | 340 | 35.545 | |
| 2 | 340 | 35.540 | |
| 1 | 200 | 35.535 | |
| 2 | 229 | 35.530 | |
| 2 | 462 | 35.525 | |
| 2 | 200 | 35.515 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 35.440 | |
| 1 | 200 | 35.440 | |
| 1 | 200 | 35.430 | |
| 2 | 199 | 35.420 | |
| 2 | 340 | 35.415 | |
| 1 | 200 | 35.410 | |
| 1 | 400 | 35.405 | |
| 1 | 144 | 35.345 | |
| 1 | 500 | 35.290 | |
| 1 | 144 | 35.285 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’341 | 2’527 | 1:1.08 | 09.12.2025 12:56:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:12 | 35.465 | 130 |
| 12:53:57 | 35.525 | 78 |
| 12:46:23 | 35.525 | 23 |
| 12:04:20 | 35.590 | 69 |
| 11:38:49 | 35.570 | 4 |
| 11:37:30 | 35.535 | 90 |
| 11:33:49 | 35.590 | 53 |
| 11:03:18 | 35.535 | 53 |
| 10:29:05 | 35.555 | 35 |
| 10:16:55 | 35.500 | 168 |
| 10:16:42 | 35.505 | 150 |
| 10:10:24 | 35.500 | 160 |
| 10:09:23 | 35.500 | 11 |
| 10:02:01 | 35.510 | 200 |
| 10:01:47 | 35.540 | 110 |
| 09:28:14 | 35.555 | 75 |
| 09:11:45 | 35.575 | 135 |
| 09:05:57 | 35.510 | 25 |