Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 999 | 33.470 | |
| 1 | 90 | 33.450 | |
| 1 | 1’500 | 33.405 | |
| 1 | 27 | 33.400 | |
| 1 | 1’600 | 33.345 | |
| 1 | 1’600 | 33.340 | |
| 2 | 2’360 | 33.335 | |
| 2 | 2’360 | 33.330 | |
| 3 | 2’486 | 33.325 | |
| 2 | 1’600 | 33.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’804 | 33.275 | |
| 4 | 2’360 | 33.270 | |
| 2 | 2’360 | 33.265 | |
| 2 | 2’360 | 33.260 | |
| 1 | 1’600 | 33.255 | |
| 1 | 1’600 | 33.250 | |
| 1 | 35 | 33.200 | |
| 1 | 1’500 | 33.195 | |
| 1 | 1’500 | 33.110 | |
| 1 | 2’000 | 33.095 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’622 | 18’119 | 1:1.24 | 28.01.2026 17:28:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:31 | 33.300 | 1 |
| 17:15:22 | 33.290 | 3 |
| 17:15:03 | 33.295 | 34 |
| 17:09:54 | 33.290 | 15 |
| 17:05:46 | 33.255 | 6 |
| 16:47:27 | 33.260 | 250 |
| 16:45:15 | 33.300 | 3 |
| 16:28:01 | 33.275 | 3 |
| 16:13:23 | 33.305 | 3 |
| 16:06:47 | 33.265 | 324 |
| 15:58:04 | 33.195 | 3 |
| 15:43:11 | 33.115 | 130 |
| 15:43:04 | 33.110 | 7 |
| 15:43:04 | 33.115 | 130 |
| 15:43:04 | 33.110 | 200 |
| 15:43:03 | 33.110 | 3 |
| 15:43:03 | 33.115 | 130 |
| 15:43:03 | 33.120 | 133 |
| 15:41:19 | 33.225 | 200 |
| 15:40:27 | 33.210 | 100 |
| 15:36:50 | 33.190 | 3 |