Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 40.765 | |
| 1 | 800 | 40.760 | |
| 2 | 1’400 | 40.755 | |
| 1 | 200 | 40.750 | |
| 2 | 400 | 40.745 | |
| 1 | 600 | 40.740 | |
| 1 | 120 | 40.700 | |
| 1 | 07 | 40.605 | |
| 1 | 16 | 40.390 | |
| 2 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 40.690 | |
| 2 | 600 | 40.685 | |
| 1 | 800 | 40.680 | |
| 1 | 800 | 40.675 | |
| 1 | 800 | 40.670 | |
| 2 | 1’400 | 40.665 | |
| 2 | 1’400 | 40.660 | |
| 2 | 1’400 | 40.655 | |
| 1 | 800 | 40.650 | |
| 1 | 800 | 40.645 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’345 | 9’600 | 1:2.21 | 26.06.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:11:39 | 40.690 | 50 |
| 17:35:39 | 40.690 | 25 |
| 16:53:13 | 40.380 | 20 |
| 15:31:40 | 40.430 | 83 |
| 15:31:40 | 40.430 | 106 |
| 15:31:40 | 40.430 | 194 |
| 15:31:40 | 40.435 | 256 |
| 15:07:34 | 40.460 | 2 |
| 12:02:18 | 40.100 | 500 |
| 12:02:13 | 40.130 | 300 |
| 11:45:03 | 40.245 | 50 |
| 11:35:13 | 40.180 | 40 |
| 11:06:41 | 40.190 | 51 |
| 11:06:41 | 40.190 | 438 |
| 11:06:41 | 40.190 | 6 |
| 10:01:02 | 40.495 | 36 |
| 09:24:41 | 40.565 | 81 |
| 09:24:41 | 40.565 | 1 |
| 09:24:41 | 40.565 | 394 |
| 09:24:41 | 40.565 | 100 |
| 09:05:00 | 40.705 | 64 |