Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 41.600 | |
| 1 | 999 | 41.575 | |
| 1 | 1’300 | 41.520 | |
| 4 | 248 | 41.500 | |
| 1 | 1’300 | 41.430 | |
| 1 | 434 | 41.425 | |
| 1 | 640 | 41.395 | |
| 1 | 640 | 41.390 | |
| 1 | 640 | 41.385 | |
| 1 | 320 | 41.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 585 | 41.295 | |
| 1 | 640 | 41.290 | |
| 1 | 1’300 | 41.240 | |
| 1 | 1’300 | 41.120 | |
| 1 | 174 | 41.025 | |
| 1 | 498 | 41.020 | |
| 1 | 5’000 | 41.000 | |
| 2 | 257 | 40.975 | |
| 1 | 02 | 40.955 | |
| 1 | 3’920 | 40.815 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’521 | 13’676 | 1:1.19 | 11.02.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 41.330 | 429 |
| 17:30:22 | 41.295 | 55 |
| 17:27:03 | 41.335 | 62 |
| 17:25:00 | 41.340 | 1 |
| 17:11:47 | 41.310 | 103 |
| 17:11:47 | 41.310 | 1 |
| 16:55:48 | 41.110 | 150 |
| 16:52:31 | 41.230 | 100 |
| 16:50:49 | 41.355 | 825 |
| 16:50:49 | 41.350 | 200 |
| 16:44:58 | 41.305 | 324 |
| 16:36:40 | 41.275 | 1’225 |
| 16:36:36 | 41.265 | 116 |
| 16:36:36 | 41.265 | 163 |
| 16:36:35 | 41.275 | 878 |
| 16:32:09 | 41.200 | 139 |
| 16:32:06 | 41.200 | 674 |
| 16:32:01 | 41.200 | 1’256 |
| 16:28:28 | 41.185 | 170 |
| 16:26:33 | 41.250 | 100 |
| 16:24:10 | 41.250 | 100 |