Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’600 | 41.195 | |
| 1 | 1’600 | 41.190 | |
| 1 | 1’600 | 41.185 | |
| 2 | 2’599 | 41.180 | |
| 1 | 1’600 | 41.175 | |
| 1 | 1’600 | 41.165 | |
| 1 | 1’600 | 41.160 | |
| 1 | 07 | 41.155 | |
| 1 | 1’600 | 41.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 40.985 | |
| 1 | 1’600 | 40.980 | |
| 1 | 1’600 | 40.975 | |
| 1 | 1’600 | 40.970 | |
| 1 | 1’600 | 40.965 | |
| 1 | 1’600 | 40.960 | |
| 1 | 1’600 | 40.955 | |
| 1 | 1’600 | 40.950 | |
| 1 | 1’600 | 40.945 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’806 | 13’000 | 1:0.94 | 29.05.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:52 | 41.020 | 1 |
| 17:28:02 | 41.020 | 1 |
| 17:28:02 | 41.020 | 2 |
| 17:26:26 | 40.995 | 86 |
| 17:14:22 | 40.935 | 2 |
| 17:12:46 | 40.960 | 2 |
| 17:04:56 | 41.045 | 67 |
| 17:03:01 | 41.035 | 95 |
| 17:03:01 | 41.035 | 125 |
| 17:03:01 | 41.035 | 298 |
| 16:27:07 | 41.125 | 1 |
| 16:27:07 | 41.125 | 3 |
| 16:23:45 | 40.965 | 3 |
| 16:03:30 | 40.675 | 4 |
| 15:52:11 | 40.950 | 444 |
| 15:45:15 | 41.005 | 14 |
| 15:44:06 | 41.000 | 14 |
| 15:30:55 | 41.200 | 320 |
| 15:30:02 | 41.210 | 3 |
| 15:30:01 | 41.205 | 45 |
| 12:34:56 | 41.100 | 1 |