Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 38.400 | |
| 1 | 999 | 38.395 | |
| 1 | 1’300 | 38.270 | |
| 1 | 1’600 | 38.220 | |
| 1 | 640 | 38.215 | |
| 1 | 1’600 | 38.210 | |
| 2 | 2’240 | 38.205 | |
| 4 | 1’840 | 38.200 | |
| 1 | 1’600 | 38.195 | |
| 1 | 800 | 38.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 910 | 38.140 | |
| 1 | 452 | 38.145 | |
| 2 | 2’240 | 38.140 | |
| 2 | 2’240 | 38.135 | |
| 1 | 1’600 | 38.130 | |
| 1 | 1’300 | 38.045 | |
| 1 | 2’000 | 38.030 | |
| 1 | 5’200 | 38.025 | |
| 1 | 30 | 38.000 | |
| 1 | 1’300 | 37.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’919 | 17’272 | 1:1.24 | 15.04.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:08:10 | 38.365 | 45 |
| 17:35:54 | 38.170 | 37 |
| 17:17:02 | 38.195 | 3 |
| 17:16:55 | 38.190 | 1 |
| 17:11:06 | 38.220 | 67 |
| 17:11:05 | 38.220 | 200 |
| 17:11:05 | 38.220 | 274 |
| 17:11:05 | 38.220 | 200 |
| 17:11:03 | 38.240 | 50 |
| 17:00:00 | 38.210 | 3 |
| 16:55:14 | 38.235 | 78 |
| 16:48:52 | 38.245 | 27 |
| 16:38:52 | 38.270 | 1 |
| 16:17:56 | 38.350 | 32 |
| 15:53:35 | 38.275 | 375 |
| 15:39:21 | 38.270 | 20 |
| 15:36:11 | 38.135 | 34 |
| 15:35:19 | 38.250 | 49 |
| 15:34:56 | 38.305 | 70 |
| 15:33:31 | 38.135 | 2 |
| 15:33:31 | 38.135 | 3 |