Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 40.595 | |
| 1 | 268 | 40.555 | |
| 1 | 01 | 40.540 | |
| 1 | 195 | 40.530 | |
| 1 | 149 | 40.525 | |
| 1 | 195 | 40.465 | |
| 1 | 300 | 40.425 | |
| 1 | 200 | 40.355 | |
| 1 | 36 | 40.350 | |
| 1 | 122 | 40.325 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 392 | 40.150 | |
| 1 | 136 | 40.145 | |
| 1 | 300 | 40.030 | |
| 1 | 300 | 39.975 | |
| 1 | 195 | 39.970 | |
| 1 | 195 | 39.905 | |
| 1 | 1’200 | 39.875 | |
| 1 | 251 | 39.870 | |
| 2 | 197 | 39.840 | |
| 2 | 270 | 39.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’468 | 3’436 | 1:2.34 | 08.05.2026 10:19:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:19:52 | 40.315 | 63 |
| 10:19:52 | 40.285 | 138 |
| 10:19:52 | 40.280 | 75 |
| 09:52:37 | 40.220 | 8 |
| 09:36:06 | 40.095 | 26 |
| 09:04:32 | 40.230 | 1 |