Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 03 | 41.920 | |
| 1 | 1’200 | 41.820 | |
| 1 | 480 | 41.795 | |
| 1 | 999 | 41.790 | |
| 1 | 1’200 | 41.715 | |
| 2 | 2’200 | 41.610 | |
| 2 | 2’200 | 41.605 | |
| 2 | 2’200 | 41.600 | |
| 5 | 1’600 | 41.595 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 957 | 41.535 | |
| 2 | 2’200 | 41.530 | |
| 2 | 2’200 | 41.525 | |
| 2 | 2’200 | 41.520 | |
| 1 | 1’600 | 41.515 | |
| 2 | 3’200 | 41.420 | |
| 1 | 480 | 41.315 | |
| 1 | 1’200 | 41.310 | |
| 1 | 247 | 41.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’082 | 14’284 | 1:1.18 | 22.05.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 41.565 | 36 |
| 17:28:54 | 41.595 | 3 |
| 17:28:54 | 41.580 | 10 |
| 17:24:30 | 41.575 | 4 |
| 17:10:07 | 41.470 | 15 |
| 17:03:49 | 41.515 | 2 |
| 16:13:31 | 41.700 | 200 |
| 15:50:53 | 41.595 | 49 |
| 15:32:56 | 41.590 | 91 |
| 15:30:30 | 41.635 | 27 |
| 15:30:14 | 41.650 | 442 |
| 15:24:39 | 41.650 | 116 |
| 15:19:52 | 41.780 | 115 |
| 15:19:17 | 41.690 | 125 |
| 12:40:38 | 41.715 | 100 |
| 11:41:37 | 41.665 | 100 |
| 11:21:55 | 41.680 | 104 |
| 09:04:38 | 41.505 | 12 |