Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 825 | 37.435 | |
| 1 | 290 | 37.430 | |
| 1 | 400 | 37.405 | |
| 1 | 143 | 37.400 | |
| 1 | 40 | 37.380 | |
| 1 | 100 | 37.350 | |
| 2 | 340 | 37.340 | |
| 1 | 200 | 37.330 | |
| 2 | 385 | 37.320 | |
| 2 | 414 | 37.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 400 | 37.250 | |
| 3 | 570 | 37.245 | |
| 1 | 340 | 37.240 | |
| 1 | 100 | 37.200 | |
| 1 | 48 | 37.185 | |
| 1 | 42 | 37.180 | |
| 1 | 173 | 37.140 | |
| 1 | 75 | 37.135 | |
| 1 | 140 | 37.120 | |
| 1 | 360 | 37.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’137 | 2’248 | 1:0.72 | 18.09.2025 13:42:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:23 | 37.295 | 30 |
| 13:03:13 | 37.395 | 25 |
| 12:59:42 | 37.305 | 90 |
| 12:20:43 | 37.380 | 73 |
| 12:20:22 | 37.380 | 55 |
| 12:20:11 | 37.380 | 65 |
| 12:20:00 | 37.380 | 87 |
| 12:18:59 | 37.350 | 150 |
| 12:12:11 | 37.380 | 92 |
| 12:06:15 | 37.405 | 1 |
| 11:59:59 | 37.390 | 15 |
| 11:23:27 | 37.430 | 100 |
| 10:19:42 | 37.405 | 14 |
| 10:14:40 | 37.470 | 2 |
| 10:14:40 | 37.470 | 135 |
| 10:14:40 | 37.475 | 83 |
| 10:11:50 | 37.475 | 5 |
| 10:11:50 | 37.470 | 59 |
| 10:11:50 | 37.475 | 182 |
| 10:08:33 | 37.470 | 60 |
| 10:08:33 | 37.385 | 185 |