Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 690 | 39.790 | |
| 1 | 30 | 39.785 | |
| 1 | 1’300 | 39.760 | |
| 1 | 1’300 | 39.605 | |
| 1 | 1’600 | 39.535 | |
| 2 | 2’240 | 39.530 | |
| 1 | 1’600 | 39.525 | |
| 2 | 2’240 | 39.520 | |
| 3 | 1’840 | 39.515 | |
| 3 | 1’200 | 39.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 338 | 39.465 | |
| 2 | 2’240 | 39.455 | |
| 3 | 2’240 | 39.450 | |
| 3 | 1’640 | 39.445 | |
| 2 | 2’240 | 39.440 | |
| 1 | 1’600 | 39.435 | |
| 1 | 1’600 | 39.430 | |
| 1 | 1’300 | 39.340 | |
| 2 | 1’494 | 39.200 | |
| 2 | 517 | 39.175 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’040 | 15’209 | 1:1.08 | 04.02.2026 16:40:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:54 | 39.505 | 21 |
| 16:39:29 | 39.410 | 5’783 |
| 16:39:29 | 39.410 | 1’572 |
| 16:39:29 | 39.410 | 525 |
| 16:39:29 | 39.410 | 640 |
| 16:39:28 | 39.410 | 640 |
| 16:39:26 | 39.405 | 332 |
| 16:39:26 | 39.410 | 600 |
| 16:39:26 | 39.410 | 2’240 |
| 16:38:08 | 39.500 | 15 |
| 16:34:52 | 39.500 | 49 |
| 16:34:50 | 39.500 | 7 |
| 16:10:54 | 39.720 | 23 |
| 16:10:46 | 39.760 | 200 |
| 16:09:57 | 39.720 | 2 |
| 16:02:13 | 39.850 | 17 |
| 15:52:01 | 39.595 | 2 |
| 15:45:25 | 39.400 | 389 |
| 15:40:13 | 39.200 | 1’406 |
| 15:40:13 | 39.200 | 7 |
| 15:36:53 | 39.215 | 200 |