Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’700 | 34.920 | |
| 2 | 176 | 34.915 | |
| 1 | 1’400 | 34.800 | |
| 1 | 1’400 | 34.720 | |
| 1 | 100 | 34.650 | |
| 1 | 720 | 34.645 | |
| 1 | 720 | 34.640 | |
| 1 | 720 | 34.635 | |
| 2 | 1’045 | 34.630 | |
| 2 | 5’704 | 34.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 962 | 34.560 | |
| 1 | 720 | 34.555 | |
| 1 | 720 | 34.550 | |
| 1 | 720 | 34.545 | |
| 1 | 100 | 34.525 | |
| 1 | 1’400 | 34.480 | |
| 1 | 1’400 | 34.350 | |
| 1 | 70 | 34.320 | |
| 1 | 15 | 34.300 | |
| 1 | 174 | 34.295 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’685 | 6’281 | 1:0.36 | 21.10.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 34.660 | 30 |
| 17:26:17 | 34.600 | 58 |
| 17:25:10 | 34.650 | 75 |
| 17:25:06 | 34.650 | 2 |
| 17:24:41 | 34.650 | 23 |
| 17:21:05 | 34.695 | 2 |
| 17:20:48 | 34.695 | 2 |
| 17:12:25 | 34.825 | 100 |
| 17:00:02 | 34.800 | 5 |
| 16:59:27 | 34.800 | 16 |
| 16:59:27 | 34.800 | 14 |
| 16:55:19 | 34.755 | 70 |
| 16:55:19 | 34.750 | 14 |
| 16:43:50 | 34.700 | 11 |
| 16:36:05 | 34.700 | 2 |
| 16:31:49 | 34.700 | 13 |
| 16:25:59 | 34.695 | 40 |
| 16:24:43 | 34.660 | 300 |
| 16:24:43 | 34.700 | 30 |
| 16:24:43 | 34.700 | 300 |
| 16:18:47 | 34.795 | 1 |