Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 40.790 | |
| 1 | 49 | 40.785 | |
| 1 | 195 | 40.730 | |
| 1 | 200 | 40.700 | |
| 1 | 200 | 40.670 | |
| 1 | 28 | 40.665 | |
| 3 | 500 | 40.630 | |
| 2 | 350 | 40.625 | |
| 1 | 200 | 40.610 | |
| 1 | 35 | 40.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 627 | 40.430 | |
| 1 | 300 | 40.415 | |
| 1 | 123 | 40.400 | |
| 1 | 28 | 40.305 | |
| 1 | 195 | 40.300 | |
| 1 | 100 | 40.275 | |
| 1 | 1’200 | 40.270 | |
| 1 | 195 | 40.245 | |
| 1 | 282 | 40.225 | |
| 1 | 268 | 40.185 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’957 | 3’318 | 1:1.12 | 15.05.2026 11:10:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:10:18 | 40.750 | 68 |
| 11:10:18 | 40.635 | 300 |
| 11:10:18 | 40.630 | 300 |
| 11:10:18 | 40.625 | 200 |
| 11:10:18 | 40.620 | 492 |
| 11:07:08 | 40.605 | 75 |
| 11:07:08 | 40.595 | 625 |
| 10:57:24 | 40.545 | 3 |
| 09:55:40 | 40.500 | 260 |
| 09:39:56 | 40.490 | 21 |
| 09:39:11 | 40.490 | 19 |
| 09:04:38 | 40.555 | 220 |