Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 43.830 | |
| 1 | 462 | 43.825 | |
| 1 | 174 | 43.770 | |
| 1 | 174 | 43.715 | |
| 1 | 1’200 | 43.660 | |
| 2 | 2’284 | 43.605 | |
| 2 | 2’284 | 43.600 | |
| 1 | 600 | 43.595 | |
| 2 | 2’284 | 43.590 | |
| 2 | 1’728 | 43.585 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’284 | 43.520 | |
| 2 | 2’146 | 43.515 | |
| 2 | 2’284 | 43.510 | |
| 2 | 2’284 | 43.505 | |
| 1 | 1’200 | 43.445 | |
| 1 | 60 | 43.430 | |
| 1 | 174 | 43.370 | |
| 1 | 174 | 43.325 | |
| 1 | 1’200 | 43.290 | |
| 1 | 462 | 43.275 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’390 | 12’268 | 1:0.99 | 20.03.2026 17:17:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:51 | 43.565 | 3 |
| 17:12:01 | 43.575 | 83 |
| 16:41:44 | 43.595 | 2 |
| 16:41:44 | 43.595 | 6 |
| 16:41:38 | 43.595 | 52 |
| 16:29:36 | 43.565 | 21 |
| 16:08:34 | 43.660 | 600 |
| 16:06:43 | 43.620 | 200 |
| 15:44:34 | 43.580 | 14 |
| 15:10:00 | 43.390 | 7 |
| 14:43:59 | 43.230 | 33 |
| 14:43:59 | 43.230 | 189 |
| 14:09:42 | 42.800 | 974 |
| 14:09:42 | 42.800 | 432 |
| 14:09:12 | 42.820 | 94 |
| 14:09:03 | 42.820 | 484 |
| 14:09:03 | 42.820 | 300 |
| 14:09:03 | 42.820 | 390 |
| 14:09:03 | 42.825 | 326 |
| 14:07:27 | 42.885 | 80 |
| 13:10:21 | 42.785 | 2 |