Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 288 | 39.815 | |
| 2 | 1’527 | 39.805 | |
| 1 | 199 | 39.785 | |
| 1 | 227 | 39.725 | |
| 1 | 200 | 39.665 | |
| 1 | 200 | 39.615 | |
| 1 | 320 | 39.590 | |
| 1 | 200 | 39.570 | |
| 1 | 200 | 39.565 | |
| 2 | 888 | 39.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 437 | 39.490 | |
| 1 | 400 | 39.485 | |
| 1 | 400 | 39.480 | |
| 1 | 400 | 39.475 | |
| 2 | 720 | 39.470 | |
| 2 | 720 | 39.465 | |
| 2 | 720 | 39.460 | |
| 1 | 320 | 39.455 | |
| 1 | 400 | 39.345 | |
| 1 | 227 | 39.325 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’249 | 4’744 | 1:1.12 | 21.04.2026 15:00:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:08 | 39.495 | 185 |
| 13:54:29 | 39.645 | 68 |
| 13:54:29 | 39.615 | 32 |
| 13:18:40 | 39.650 | 50 |
| 13:17:48 | 39.500 | 6 |
| 11:50:26 | 39.650 | 50 |
| 11:10:22 | 39.610 | 7 |
| 11:10:22 | 39.605 | 243 |
| 09:04:56 | 39.620 | 200 |