Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 33.720 | |
| 1 | 196 | 33.700 | |
| 1 | 200 | 33.690 | |
| 1 | 171 | 33.685 | |
| 1 | 360 | 33.635 | |
| 1 | 30 | 33.630 | |
| 1 | 200 | 33.625 | |
| 1 | 180 | 33.620 | |
| 1 | 418 | 33.615 | |
| 2 | 319 | 33.605 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 33.560 | |
| 1 | 107 | 33.550 | |
| 1 | 200 | 33.545 | |
| 1 | 200 | 33.540 | |
| 1 | 360 | 33.525 | |
| 1 | 30 | 33.505 | |
| 5 | 545 | 33.500 | |
| 1 | 196 | 33.465 | |
| 3 | 364 | 33.450 | |
| 1 | 135 | 33.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’324 | 2’287 | 1:0.98 | 14.01.2026 11:20:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:20:00 | 33.585 | 34 |
| 11:15:11 | 33.640 | 1’068 |
| 11:15:11 | 33.635 | 132 |
| 11:02:48 | 33.640 | 97 |
| 11:02:48 | 33.620 | 200 |
| 10:57:52 | 33.600 | 96 |
| 10:47:58 | 33.610 | 100 |
| 10:42:00 | 33.590 | 50 |
| 10:38:09 | 33.545 | 3 |
| 10:04:33 | 33.595 | 100 |
| 09:52:30 | 33.615 | 9 |
| 09:43:32 | 33.580 | 40 |
| 09:43:10 | 33.575 | 110 |
| 09:41:47 | 33.570 | 89 |
| 09:36:12 | 33.570 | 150 |
| 09:35:48 | 33.580 | 100 |
| 09:29:34 | 33.560 | 120 |
| 09:29:05 | 33.575 | 163 |
| 09:18:11 | 33.585 | 60 |
| 09:18:10 | 33.585 | 140 |
| 09:18:10 | 33.515 | 492 |