Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 230 | 44.580 | |
| 1 | 02 | 44.575 | |
| 1 | 999 | 44.530 | |
| 2 | 1’556 | 44.460 | |
| 1 | 1’100 | 44.315 | |
| 2 | 1’760 | 44.275 | |
| 2 | 1’760 | 44.270 | |
| 2 | 1’760 | 44.265 | |
| 3 | 1’760 | 44.260 | |
| 1 | 263 | 44.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’160 | 44.195 | |
| 3 | 1’760 | 44.195 | |
| 3 | 1’610 | 44.190 | |
| 3 | 1’760 | 44.185 | |
| 2 | 1’760 | 44.180 | |
| 1 | 1’100 | 44.080 | |
| 1 | 456 | 43.925 | |
| 1 | 1’100 | 43.920 | |
| 1 | 230 | 43.810 | |
| 1 | 4’600 | 43.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’190 | 15’536 | 1:1.39 | 26.03.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 44.240 | 404 |
| 17:29:50 | 44.240 | 6 |
| 17:19:07 | 44.205 | 12 |
| 17:07:15 | 44.230 | 11 |
| 17:07:12 | 44.240 | 134 |
| 17:05:46 | 44.250 | 3’500 |
| 17:00:10 | 44.230 | 33 |
| 16:56:44 | 44.210 | 250 |
| 16:56:01 | 44.235 | 169 |
| 16:46:19 | 44.215 | 260 |
| 16:26:16 | 44.295 | 10 |
| 16:19:46 | 44.245 | 260 |
| 16:09:19 | 44.100 | 150 |
| 16:07:58 | 44.095 | 47 |
| 16:07:46 | 44.080 | 117 |
| 15:59:42 | 43.985 | 10 |
| 15:44:27 | 43.995 | 117 |
| 15:15:09 | 43.810 | 10 |
| 14:51:27 | 43.800 | 87 |
| 14:43:40 | 43.800 | 400 |
| 14:38:20 | 43.820 | 40 |