Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’800 | 41.160 | |
| 1 | 1’200 | 41.140 | |
| 1 | 1’200 | 41.045 | |
| 1 | 1’600 | 40.965 | |
| 1 | 1’600 | 40.960 | |
| 1 | 1’600 | 40.955 | |
| 1 | 1’600 | 40.950 | |
| 2 | 1’600 | 40.945 | |
| 3 | 2’200 | 40.940 | |
| 1 | 600 | 40.935 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’800 | 40.885 | |
| 5 | 2’200 | 40.880 | |
| 6 | 1’600 | 40.875 | |
| 2 | 1’600 | 40.870 | |
| 3 | 1’200 | 40.865 | |
| 1 | 1’600 | 40.860 | |
| 1 | 1’600 | 40.855 | |
| 1 | 1’200 | 40.825 | |
| 1 | 1’200 | 40.715 | |
| 1 | 01 | 40.605 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’000 | 14’001 | 1:0.78 | 18.02.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 40.855 | 21 |
| 16:55:00 | 40.985 | 31 |
| 16:54:00 | 40.995 | 6 |
| 16:36:23 | 41.060 | 100 |
| 15:35:00 | 41.380 | 960 |
| 15:35:00 | 41.380 | 1’318 |
| 15:34:53 | 41.320 | 524 |
| 15:34:52 | 41.320 | 98 |
| 15:32:30 | 41.185 | 200 |
| 15:30:41 | 41.045 | 400 |
| 15:14:51 | 41.220 | 60 |
| 14:47:53 | 41.275 | 394 |
| 14:14:08 | 41.210 | 196 |
| 14:14:08 | 41.210 | 400 |
| 14:14:08 | 41.210 | 112 |
| 14:14:08 | 41.210 | 15 |
| 13:17:44 | 41.320 | 48 |
| 13:17:44 | 41.320 | 150 |
| 13:17:44 | 41.320 | 150 |
| 13:17:44 | 41.320 | 150 |
| 13:17:44 | 41.320 | 807 |