Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 504 | 39.340 | |
| 1 | 53 | 39.315 | |
| 1 | 237 | 39.305 | |
| 1 | 237 | 39.240 | |
| 1 | 1’300 | 39.215 | |
| 1 | 640 | 39.135 | |
| 1 | 640 | 39.130 | |
| 3 | 2’240 | 39.125 | |
| 2 | 2’040 | 39.120 | |
| 1 | 380 | 39.115 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’240 | 39.065 | |
| 2 | 1’840 | 39.060 | |
| 2 | 2’240 | 39.055 | |
| 1 | 640 | 39.050 | |
| 1 | 1’300 | 39.010 | |
| 1 | 2’000 | 38.950 | |
| 1 | 237 | 38.940 | |
| 1 | 54 | 38.900 | |
| 1 | 1’300 | 38.880 | |
| 1 | 237 | 38.875 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’271 | 12’088 | 1:1.46 | 13.04.2026 17:18:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:29 | 39.125 | 15 |
| 17:16:58 | 39.125 | 80 |
| 17:16:29 | 39.130 | 50 |
| 16:56:25 | 39.180 | 51 |
| 16:41:28 | 39.065 | 39 |
| 16:38:37 | 39.050 | 92 |
| 16:38:37 | 39.005 | 92 |
| 16:38:37 | 39.005 | 442 |
| 16:37:27 | 39.040 | 40 |
| 16:37:25 | 39.040 | 200 |
| 16:37:25 | 39.000 | 200 |
| 16:37:24 | 39.000 | 200 |
| 16:37:24 | 39.000 | 214 |
| 16:37:24 | 39.000 | 200 |
| 16:37:23 | 39.000 | 77 |
| 16:37:23 | 39.000 | 200 |
| 16:37:23 | 39.000 | 26 |
| 16:37:23 | 39.000 | 200 |
| 16:37:22 | 39.000 | 200 |
| 16:37:22 | 39.000 | 200 |
| 16:37:21 | 39.000 | 200 |