Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 264 | 43.045 | |
| 1 | 217 | 43.005 | |
| 1 | 149 | 42.995 | |
| 1 | 1’200 | 42.975 | |
| 1 | 217 | 42.940 | |
| 1 | 300 | 42.875 | |
| 1 | 27 | 42.870 | |
| 1 | 300 | 42.865 | |
| 1 | 172 | 42.805 | |
| 1 | 268 | 42.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 118 | 42.600 | |
| 1 | 270 | 42.485 | |
| 1 | 27 | 42.480 | |
| 1 | 300 | 42.470 | |
| 1 | 217 | 42.465 | |
| 1 | 300 | 42.400 | |
| 1 | 217 | 42.395 | |
| 2 | 826 | 42.370 | |
| 1 | 237 | 42.345 | |
| 1 | 217 | 42.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’114 | 2’729 | 1:0.88 | 07.04.2026 11:03:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:10:24 | 42.805 | 93 |
| 11:03:43 | 42.670 | 150 |
| 11:02:51 | 42.605 | 100 |
| 11:02:48 | 42.605 | 100 |
| 10:09:57 | 42.510 | 13 |
| 09:26:14 | 43.005 | 200 |
| 09:05:00 | 42.950 | 122 |