Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 39.800 | |
| 1 | 199 | 39.795 | |
| 1 | 200 | 39.690 | |
| 1 | 200 | 39.680 | |
| 1 | 320 | 39.670 | |
| 1 | 320 | 39.665 | |
| 1 | 320 | 39.660 | |
| 1 | 92 | 39.645 | |
| 1 | 200 | 39.640 | |
| 2 | 530 | 39.635 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 400 | 39.510 | |
| 2 | 1’311 | 39.505 | |
| 1 | 320 | 39.495 | |
| 1 | 320 | 39.490 | |
| 1 | 400 | 39.365 | |
| 1 | 1’300 | 39.360 | |
| 1 | 250 | 39.345 | |
| 1 | 288 | 39.295 | |
| 1 | 1’300 | 39.280 | |
| 1 | 250 | 39.265 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’631 | 6’139 | 1:2.33 | 20.04.2026 14:24:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:24:09 | 39.655 | 25 |
| 13:26:18 | 39.645 | 150 |
| 12:30:26 | 39.710 | 4 |
| 12:30:26 | 39.710 | 4 |
| 12:30:26 | 39.515 | 200 |
| 12:30:26 | 39.520 | 418 |
| 12:30:26 | 39.550 | 78 |
| 12:27:20 | 39.610 | 346 |
| 11:36:13 | 39.700 | 109 |
| 11:27:20 | 39.700 | 30 |
| 09:40:11 | 39.695 | 126 |
| 09:24:20 | 39.585 | 43 |
| 09:24:20 | 39.590 | 317 |
| 09:05:02 | 39.755 | 14 |
| 09:04:39 | 39.750 | 10 |