Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 39.600 | |
| 1 | 999 | 39.565 | |
| 1 | 1’300 | 39.520 | |
| 1 | 800 | 39.435 | |
| 2 | 1’440 | 39.430 | |
| 2 | 1’440 | 39.425 | |
| 2 | 1’440 | 39.420 | |
| 4 | 1’240 | 39.415 | |
| 1 | 800 | 39.410 | |
| 1 | 01 | 35.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’959 | 39.360 | |
| 2 | 1’440 | 39.355 | |
| 1 | 800 | 39.350 | |
| 1 | 800 | 39.345 | |
| 1 | 800 | 39.340 | |
| 1 | 800 | 39.335 | |
| 1 | 1’300 | 39.265 | |
| 1 | 2’000 | 39.215 | |
| 1 | 1’300 | 39.120 | |
| 1 | 257 | 39.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’760 | 11’456 | 1:1.06 | 05.06.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 39.360 | 1 |
| 17:19:10 | 39.450 | 17 |
| 17:07:45 | 39.385 | 8 |
| 17:02:22 | 39.300 | 16 |
| 16:56:15 | 39.245 | 10 |
| 16:50:32 | 39.220 | 148 |
| 16:50:32 | 39.220 | 240 |
| 16:46:43 | 39.215 | 80 |
| 16:46:38 | 39.210 | 464 |
| 16:42:58 | 39.210 | 125 |
| 16:30:46 | 39.220 | 13 |
| 16:29:24 | 39.325 | 70 |
| 16:29:21 | 39.305 | 125 |
| 16:15:26 | 39.265 | 11 |
| 15:53:52 | 39.310 | 13 |
| 15:41:42 | 39.255 | 11 |
| 15:39:54 | 39.335 | 110 |
| 15:30:24 | 38.945 | 640 |
| 15:30:04 | 39.010 | 11 |
| 15:30:04 | 39.030 | 11 |
| 15:30:02 | 39.045 | 12 |