Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 558 | 35.670 | |
| 1 | 02 | 35.655 | |
| 1 | 1’300 | 35.625 | |
| 1 | 1’300 | 35.550 | |
| 2 | 1’345 | 35.495 | |
| 1 | 2’000 | 35.490 | |
| 1 | 02 | 35.375 | |
| 1 | 644 | 35.335 | |
| 1 | 644 | 35.330 | |
| 1 | 3’373 | 35.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 941 | 35.215 | |
| 1 | 644 | 35.210 | |
| 1 | 644 | 35.205 | |
| 1 | 644 | 35.200 | |
| 1 | 100 | 35.160 | |
| 1 | 2’000 | 35.105 | |
| 1 | 300 | 35.100 | |
| 1 | 01 | 35.065 | |
| 1 | 1’300 | 35.025 | |
| 4 | 164 | 35.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’168 | 6’738 | 1:0.60 | 16.07.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 35.370 | 244 |
| 17:30:20 | 35.350 | 6 |
| 17:28:22 | 35.295 | 50 |
| 17:26:24 | 35.320 | 2 |
| 17:24:23 | 35.330 | 2 |
| 17:18:01 | 35.300 | 181 |
| 17:17:59 | 35.300 | 100 |
| 17:17:53 | 35.305 | 100 |
| 17:17:53 | 35.305 | 52 |
| 17:17:05 | 35.375 | 95 |
| 17:16:18 | 35.470 | 108 |
| 17:16:18 | 35.475 | 60 |
| 17:16:18 | 35.475 | 130 |
| 17:16:16 | 35.500 | 2 |
| 17:16:16 | 35.500 | 23 |
| 17:12:01 | 35.625 | 76 |
| 17:12:01 | 35.625 | 66 |
| 17:09:44 | 35.610 | 1 |
| 17:06:44 | 35.600 | 1 |
| 17:01:29 | 35.650 | 50 |
| 16:59:38 | 35.635 | 15 |