Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’155 | 3.120 | |
| 2 | 2’800 | 3.114 | |
| 1 | 1’000 | 3.106 | |
| 1 | 2’390 | 3.102 | |
| 2 | 1’649 | 3.100 | |
| 1 | 649 | 3.096 | |
| 1 | 2’535 | 3.094 | |
| 1 | 2’535 | 3.092 | |
| 2 | 4’032 | 3.090 | |
| 1 | 16’448 | 3.084 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’679 | 3.072 | |
| 2 | 2’998 | 3.068 | |
| 3 | 3’769 | 3.066 | |
| 1 | 1’067 | 3.064 | |
| 1 | 2’535 | 3.062 | |
| 1 | 1’294 | 3.060 | |
| 1 | 1’294 | 3.058 | |
| 1 | 1’000 | 3.056 | |
| 1 | 1’294 | 3.052 | |
| 2 | 3’635 | 3.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’193 | 22’565 | 1:0.61 | 15.07.2025 09:39:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:39:58 | 3.084 | 134 |
| 09:34:05 | 3.070 | 25 |
| 09:28:45 | 3.082 | 757 |
| 09:28:38 | 3.084 | 5’575 |
| 09:28:38 | 3.082 | 2’698 |
| 09:28:38 | 3.080 | 1’727 |
| 09:22:28 | 3.084 | 88 |
| 09:22:28 | 3.076 | 1’027 |
| 09:21:36 | 3.084 | 26 |
| 09:21:36 | 3.074 | 950 |
| 09:21:27 | 3.084 | 5’975 |
| 09:21:27 | 3.084 | 300 |
| 09:21:27 | 3.084 | 900 |
| 09:21:27 | 3.084 | 300 |
| 09:21:27 | 3.084 | 300 |
| 09:21:27 | 3.084 | 1’500 |
| 09:21:27 | 3.084 | 2’700 |
| 09:21:27 | 3.084 | 5’231 |
| 09:21:27 | 3.084 | 5’404 |
| 09:13:46 | 3.082 | 3’390 |
| 09:13:46 | 3.082 | 138 |