Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 1.757 | |
| 2 | 2’891 | 1.753 | |
| 2 | 7’235 | 1.752 | |
| 2 | 1’092 | 1.751 | |
| 1 | 1’091 | 1.750 | |
| 1 | 600 | 1.749 | |
| 1 | 1’091 | 1.748 | |
| 1 | 1’091 | 1.747 | |
| 1 | 1’091 | 1.746 | |
| 2 | 9’732 | 1.742 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 1.736 | |
| 3 | 7’167 | 1.730 | |
| 1 | 2’000 | 1.729 | |
| 1 | 1’091 | 1.728 | |
| 2 | 3’091 | 1.726 | |
| 2 | 6’301 | 1.725 | |
| 1 | 1’066 | 1.723 | |
| 2 | 3’066 | 1.721 | |
| 1 | 3’000 | 1.720 | |
| 1 | 1’066 | 1.719 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’914 | 28’048 | 1:1.00 | 05.12.2025 12:29:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:29:08 | 1.743 | 2 |
| 12:29:06 | 1.740 | 23 |
| 12:29:06 | 1.736 | 300 |
| 11:52:12 | 1.750 | 1’575 |
| 11:47:29 | 1.750 | 12 |
| 11:36:07 | 1.749 | 160 |
| 11:25:30 | 1.747 | 390 |
| 11:25:30 | 1.741 | 50 |
| 11:03:25 | 1.744 | 912 |
| 11:03:23 | 1.750 | 340 |
| 11:03:23 | 1.750 | 444 |
| 11:03:23 | 1.750 | 444 |
| 11:03:23 | 1.750 | 444 |
| 11:03:23 | 1.750 | 444 |
| 11:03:23 | 1.750 | 444 |
| 11:03:23 | 1.750 | 444 |
| 11:03:23 | 1.750 | 444 |
| 11:03:23 | 1.750 | 518 |
| 11:01:19 | 1.750 | 220 |
| 11:00:07 | 1.750 | 300 |
| 11:00:07 | 1.755 | 1’493 |