Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’600 | 2.550 | |
| 1 | 2’223 | 2.500 | |
| 1 | 2’001 | 2.416 | |
| 2 | 700 | 2.400 | |
| 1 | 4’000 | 2.380 | |
| 1 | 2’000 | 2.332 | |
| 1 | 7’000 | 2.100 | |
| 2 | 07 | 2.060 | |
| 1 | 4’000 | 2.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 229 | 1.929 | |
| 1 | 4’000 | 1.920 | |
| 1 | 120 | 1.912 | |
| 1 | 4’000 | 1.910 | |
| 1 | 05 | 1.902 | |
| 1 | 2’534 | 1.901 | |
| 1 | 8’000 | 1.900 | |
| 1 | 2’800 | 1.878 | |
| 1 | 3’000 | 1.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’531 | 24’688 | 1:1.05 | 11.09.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 1.959 | 5’061 |
| 17:29:55 | 2.032 | 171 |
| 17:29:51 | 1.974 | 237 |
| 17:23:28 | 1.949 | 2’579 |
| 17:23:28 | 1.941 | 1’421 |
| 17:20:59 | 1.947 | 133 |
| 17:20:59 | 1.947 | 150 |
| 17:20:59 | 1.938 | 1’717 |
| 17:19:42 | 1.943 | 95 |
| 17:19:09 | 1.932 | 3’897 |
| 17:19:09 | 1.934 | 600 |
| 17:19:09 | 1.936 | 969 |
| 17:19:09 | 1.937 | 969 |
| 17:19:09 | 1.939 | 300 |
| 17:19:09 | 1.940 | 494 |
| 17:18:22 | 1.940 | 62 |
| 17:11:40 | 1.948 | 388 |
| 17:11:35 | 1.944 | 1’204 |
| 16:58:14 | 1.949 | 296 |
| 16:40:13 | 1.955 | 120 |
| 16:35:07 | 1.958 | 138 |