ViaSat Aktie 559626 / US92552V1008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ViaSat Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’800 | 79.980 | |
| 1 | 2’800 | 79.360 | |
| 1 | 2’800 | 78.740 | |
| 1 | 700 | 78.430 | |
| 2 | 3’500 | 78.120 | |
| 1 | 280 | 76.990 | |
| 1 | 06 | 76.400 | |
| 1 | 51 | 76.260 | |
| 1 | 100 | 74.990 | |
| 1 | 07 | 74.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 437 | 74.000 | |
| 2 | 256 | 73.990 | |
| 1 | 116 | 73.980 | |
| 1 | 700 | 73.740 | |
| 1 | 700 | 73.500 | |
| 1 | 174 | 73.390 | |
| 1 | 2’800 | 73.260 | |
| 1 | 50 | 73.010 | |
| 1 | 07 | 72.940 | |
| 1 | 2’800 | 72.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’044 | 8’040 | 1:0.62 | 06.07.2026 10:40:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:15 | 74.120 | 382 |
| 10:08:46 | 74.560 | 387 |
| 10:00:44 | 74.150 | 60 |
| 09:48:27 | 74.200 | 90 |
| 09:48:27 | 74.200 | 123 |
| 09:48:27 | 74.200 | 139 |
| 09:42:08 | 74.200 | 9 |
| 09:42:05 | 74.200 | 91 |
| 09:42:05 | 74.210 | 9 |
| 09:26:51 | 74.300 | 100 |
| 09:26:42 | 74.020 | 2 |
| 09:26:42 | 74.010 | 1 |
| 09:18:20 | 74.280 | 130 |
| 09:06:56 | 74.300 | 39 |
| 08:04:38 | 74.590 | 27 |