Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 19.400 | |
| 1 | 140 | 19.300 | |
| 1 | 401 | 19.250 | |
| 1 | 25 | 19.200 | |
| 2 | 752 | 19.150 | |
| 2 | 597 | 19.100 | |
| 1 | 92 | 19.050 | |
| 5 | 1’400 | 19.000 | |
| 2 | 192 | 18.950 | |
| 2 | 1’504 | 18.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 977 | 18.700 | |
| 1 | 92 | 18.650 | |
| 5 | 169 | 18.600 | |
| 1 | 1’000 | 18.550 | |
| 1 | 401 | 18.250 | |
| 2 | 890 | 18.200 | |
| 2 | 1’501 | 18.000 | |
| 1 | 168 | 17.900 | |
| 1 | 2’000 | 17.850 | |
| 1 | 600 | 17.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’193 | 7’798 | 1:1.50 | 09.02.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:24:01 | 18.900 | 48 |
| 19:24:00 | 18.900 | 334 |
| 17:35:39 | 18.900 | 475 |
| 17:29:38 | 18.900 | 94 |
| 17:28:00 | 18.900 | 50 |
| 17:10:52 | 18.900 | 61 |
| 17:03:33 | 18.900 | 39 |
| 17:03:33 | 18.900 | 53 |
| 17:03:33 | 18.900 | 54 |
| 17:03:33 | 18.900 | 7 |
| 17:03:33 | 18.900 | 78 |
| 16:57:04 | 18.900 | 85 |
| 16:53:54 | 18.700 | 135 |
| 16:43:04 | 18.900 | 123 |
| 16:36:48 | 18.900 | 34 |
| 16:36:48 | 18.900 | 35 |
| 16:36:48 | 18.900 | 961 |
| 16:18:26 | 18.900 | 5 |
| 16:07:16 | 18.900 | 135 |
| 16:04:31 | 18.900 | 699 |
| 16:04:31 | 18.850 | 251 |