Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 18.000 | |
| 2 | 780 | 17.900 | |
| 2 | 2’300 | 17.800 | |
| 2 | 748 | 17.600 | |
| 1 | 07 | 17.500 | |
| 1 | 07 | 17.400 | |
| 1 | 07 | 17.350 | |
| 1 | 07 | 17.300 | |
| 2 | 115 | 17.250 | |
| 2 | 506 | 17.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 519 | 16.850 | |
| 1 | 294 | 16.800 | |
| 2 | 445 | 16.750 | |
| 1 | 07 | 16.700 | |
| 1 | 07 | 16.650 | |
| 1 | 07 | 16.600 | |
| 2 | 107 | 16.500 | |
| 1 | 07 | 16.450 | |
| 3 | 622 | 16.400 | |
| 1 | 900 | 16.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’557 | 2’915 | 1:0.64 | 16.01.2026 13:17:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:17 | 16.950 | 80 |
| 13:08:07 | 17.000 | 35 |
| 11:31:54 | 17.000 | 5 |
| 10:32:08 | 17.000 | 77 |
| 10:13:08 | 17.050 | 127 |
| 10:12:11 | 17.100 | 5 |
| 09:22:53 | 17.200 | 376 |
| 09:21:10 | 17.200 | 64 |
| 09:15:09 | 17.200 | 60 |
| 09:05:08 | 17.200 | 55 |
| 09:05:08 | 17.250 | 9 |
| 09:05:08 | 17.400 | 18 |
| 09:02:47 | 17.400 | 132 |
| 09:02:41 | 17.550 | 160 |