Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 15.700 | |
| 1 | 244 | 15.650 | |
| 1 | 146 | 15.600 | |
| 1 | 168 | 15.550 | |
| 2 | 201 | 15.500 | |
| 3 | 604 | 15.450 | |
| 1 | 154 | 15.400 | |
| 4 | 197 | 15.350 | |
| 4 | 1’045 | 15.300 | |
| 1 | 163 | 15.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 152 | 15.100 | |
| 5 | 532 | 15.050 | |
| 6 | 1’089 | 15.000 | |
| 3 | 252 | 14.950 | |
| 3 | 554 | 14.900 | |
| 7 | 1’314 | 14.850 | |
| 1 | 285 | 14.800 | |
| 2 | 383 | 14.750 | |
| 1 | 313 | 14.700 | |
| 3 | 1’331 | 14.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’422 | 6’205 | 1:1.40 | 17.08.2026 12:38:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:38:57 | 15.150 | 240 |
| 12:16:55 | 15.250 | 200 |
| 12:16:01 | 15.150 | 200 |
| 12:15:14 | 15.100 | 41 |
| 12:15:14 | 15.100 | 380 |
| 12:15:07 | 15.100 | 348 |
| 12:15:01 | 15.100 | 294 |
| 12:15:01 | 15.100 | 137 |
| 12:07:28 | 15.100 | 108 |
| 11:59:13 | 15.150 | 493 |
| 11:59:13 | 15.150 | 187 |
| 11:59:13 | 15.150 | 80 |
| 11:49:28 | 15.150 | 180 |
| 11:44:59 | 15.300 | 400 |
| 11:42:42 | 15.250 | 120 |
| 11:38:39 | 15.250 | 77 |
| 11:38:39 | 15.250 | 173 |
| 11:23:28 | 15.150 | 250 |
| 11:04:09 | 15.150 | 400 |
| 10:56:15 | 15.300 | 183 |
| 10:54:51 | 15.150 | 739 |