Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 14.900 | |
| 1 | 3’000 | 14.850 | |
| 2 | 1’003 | 14.500 | |
| 2 | 687 | 14.250 | |
| 1 | 07 | 14.000 | |
| 1 | 07 | 13.900 | |
| 1 | 158 | 13.850 | |
| 5 | 699 | 13.800 | |
| 3 | 1’755 | 13.750 | |
| 2 | 703 | 13.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 131 | 13.550 | |
| 7 | 2’340 | 13.500 | |
| 2 | 139 | 13.450 | |
| 4 | 1’267 | 13.400 | |
| 1 | 07 | 13.350 | |
| 5 | 482 | 13.300 | |
| 3 | 1’390 | 13.200 | |
| 2 | 332 | 13.150 | |
| 3 | 638 | 13.050 | |
| 1 | 07 | 13.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’269 | 6’733 | 1:0.81 | 29.09.2026 11:31:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:31:13 | 13.700 | 120 |
| 10:46:25 | 13.850 | 600 |
| 09:39:25 | 13.700 | 550 |
| 09:39:25 | 13.750 | 550 |
| 09:04:05 | 13.850 | 368 |
| 09:04:05 | 13.900 | 550 |
| 09:02:57 | 14.050 | 123 |
| 09:02:39 | 13.800 | 138 |
| 09:02:39 | 13.650 | 550 |