Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 19.400 | |
| 1 | 889 | 18.900 | |
| 1 | 250 | 18.800 | |
| 2 | 1’373 | 18.750 | |
| 1 | 250 | 18.600 | |
| 1 | 200 | 18.200 | |
| 2 | 1’189 | 18.150 | |
| 2 | 444 | 17.850 | |
| 1 | 70 | 17.800 | |
| 1 | 299 | 17.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 17.500 | |
| 1 | 442 | 17.450 | |
| 1 | 79 | 17.400 | |
| 2 | 14 | 17.350 | |
| 1 | 14 | 17.300 | |
| 1 | 900 | 17.100 | |
| 1 | 900 | 17.000 | |
| 1 | 800 | 16.600 | |
| 1 | 100 | 16.500 | |
| 1 | 62 | 16.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’984 | 3’314 | 1:0.66 | 10.04.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 17.650 | 23 |
| 17:26:31 | 17.650 | 5 |
| 17:24:51 | 17.650 | 5 |
| 17:23:11 | 17.650 | 5 |
| 17:22:31 | 17.650 | 6 |
| 17:07:32 | 17.650 | 327 |
| 17:07:32 | 17.650 | 119 |
| 16:29:50 | 17.650 | 8 |
| 16:24:26 | 17.550 | 441 |
| 16:24:26 | 17.550 | 59 |
| 15:49:47 | 17.550 | 141 |
| 14:27:53 | 17.400 | 100 |
| 14:01:05 | 17.550 | 25 |
| 14:01:05 | 17.450 | 72 |
| 11:44:45 | 17.350 | 166 |
| 11:44:42 | 17.350 | 50 |